NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
$0.000123+ 1.00%
Market Cap
$119,749
0.97%
Volume (24)
$50
0.49%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
$0.00012291

Price Change

$0.00000122
1.00%
24h Low / 24h High
$0.0001155 / $0.00012313

Trading Volume

$49.88
0.49%
Volume / Market Cap
0.00041653793
Market Dominance
0.0000041134144%
Market Rank
#5579

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
$119,749
0.97%

Fully Diluted
Market Cap

$119,749
1.63%

NORMIE Price Yesterday

Yesterday's Low / High
$0.00012061399 / $0.00012120224
Yesterday's Open / Close
$0.00012120224 / $0.00012061399
Yesterday's Change
1.66%
Yesterday's Volume
$10.161993

NORMIE Price History

7d Low / 7d High
$0.00011676175 / $0.0001292395
30d Low / 30d High
$0.00012061399 / $0.00012581169
90d Low / 90d High
$0.00012045446 / $0.0001292395
52 Week Low / 52 Week High
$0.00012045446 / $0.00013028479
All Time High3월 25일, 2024 (2 years ago)
$0.219147
99.94%
All Time Low5월 28일, 2024 (2 years ago)
$<0.000001
99886.80%

Data provided by Coingecko API

NORMIE to USD converter

NORMIE
NORMIENORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (USD)

Date
2026. 10. 14.
$0.000124
$0.000121
$0.000126
$0.000121
2026. 10. 13.
$0.000122
$0.000124
$0.000126
$0.00012
2026. 10. 12.
$0.000127
$0.000122
$0.000129
$0.000123
2026. 10. 11.
$0.000125
$0.000127
$0.000127
$0.000125
2026. 10. 10.
$0.000125
$0.000125
$0.000126
$0.000125
2026. 10. 9.
$0.000125
$0.000125
$0.000126
$0.000124
2026. 10. 8.
$0.00013
$0.000125
$0.00013
$0.000122

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000123 per (NORMIE/USD) today with a current market cap of 119,749 USD. 24-hour trading volume is $ 50 USD. NORMIE to USD price is updated in real-time. NORMIE is +1.00% in the last 24 hours. It has a circulating supply of $ 974,571,160 NORMIE.

NORMIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 53 minutes and 54 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

5083
Market Cap$173,422
Volume$3,336
5084
$0.00019367
6.32%
Market Cap$173,415
Volume$3,187
5085
$0.00111419
3.81%
Market Cap$173,348
Volume$12,295
5086
$231.06
4.49%
Market Cap$173,345
Volume$8,852
5087
$0.00000001
0.76%
Market Cap$173,341
Volume$6,234
5088
$0.0000589
11.94%
Market Cap$173,279
Volume$2,863
$0.01
0%
Market Cap$173,229
Volume$10
Market Cap$173,141
Volume$4,249
5090
$0.00000002
9.75%
Market Cap$172,917
Volume$2,052
5091
$0.00172907
0.79%
Market Cap$172,893
Volume$2
Market Cap$172,853
Volume$21,836
Market Cap$172,628
Volume$10
5093
$0.00018444
9.11%
Market Cap$172,625
Volume$2,772
5094
$0.00011506
1.87%
Market Cap$172,593
Volume$6
5095
Market Cap$172,576
Volume$346
5096
$0.00017258
2.68%
Market Cap$172,575
Volume$27,355
Market Cap$172,398
Volume$449,998
$0.00170807
0%
Market Cap$172,388
Volume$1
Market Cap$172,043
Volume$380
Market Cap$172,023
Volume$26,997
5100
$0.00018749
1.56%
Market Cap$171,997
Volume$298
$0.00017192
0%
Market Cap$171,919
Volume$343
5101
$0.00017285
5.49%
Market Cap$171,916
Volume$39,766
5102
$0.00017186
0.89%
Market Cap$171,817
Volume$389
5103
$0.00017153
1.87%
Market Cap$171,501
Volume$622
5104
$0.01
6.68%
Market Cap$171,462
Volume$1,278
5105
$0.00018908
0.00%
Market Cap$171,303
Volume$6,167
5106
$0.01
2.52%
Market Cap$171,209
Volume$18,255
5107
$0.00017853
10.36%
Market Cap$170,941
Volume$1,321
Market Cap$170,887
Volume$85
5109
$0.00017075
1.57%
Market Cap$170,749
Volume$234
5110
$0.00017072
0.34%
Market Cap$170,741
Volume$809
5111
$0.00000541
15.76%
Market Cap$170,712
Volume$328
Market Cap$170,677
Volume$40
5113
$0.00017074
1.67%
Market Cap$170,554
Volume$70
5114
$0.00002792
1.31%
Market Cap$170,517
Volume$54,999
5115
$0.25
3.80%
Market Cap$170,476
Volume$72
5116
$0.00019805
4.49%
Market Cap$170,319
Volume$2,574
5117
$0.00017016
3.24%
Market Cap$170,162
Volume$190
$0.00049994
0%
Market Cap$170,147
Volume$1
5118
$0.00017197
19.35%
Market Cap$169,831
Volume$46,871
$0.00279821
0%
Market Cap$169,795
Volume$68
Market Cap$169,793
Volume$3,738
5120
$0.02
0.62%
Market Cap$169,605
Volume$1,072
5122
$0.00016954
7.41%
Market Cap$169,540
Volume$1,420
5123
$0.00121395
1.23%
Market Cap$169,405
Volume$749
5124
$0.00001823
0.33%
Market Cap$169,347
Volume$267
Market Cap$169,283
Volume$1,776
5126
Market Cap$169,193
Volume$4
5127
$0.00016916
3.57%
Market Cap$169,180
Volume$551
5128
$0.00031242
0.16%
Market Cap$169,123
Volume$31,593
5129
$0.00021491
0.58%
Market Cap$169,105
Volume$5,299
5130
$0.00007055
2.96%
Market Cap$169,078
Volume$290
5131
Market Cap$168,981
Volume$97
5132
$0.00016889
3.14%
Market Cap$168,821
Volume$1,147
Market Cap$168,730
Volume$1,609
Market Cap$168,510
Volume$99,864
5136
$0.00089743
8.03%
Market Cap$168,506
Volume$899
5137
$0.00402927
1.38%
Market Cap$168,343
Volume$284
Market Cap$168,328
Volume$377
5139
$0.00016813
21.17%
Market Cap$168,130
Volume$11,255
5140
Market Cap$167,977
Volume$13
5141
$0.000168
1.52%
Market Cap$167,935
Volume$3
Market Cap$167,825
Volume$110,654
5143
$0.0000253
1.82%
Market Cap$167,808
Volume$1,352
5144
$0.00016775
0.09%
Market Cap$167,738
Volume$10,820
5145
$0.00016747
10.57%
Market Cap$167,465
Volume$1,552
5146
$0.00016723
3.80%
Market Cap$167,203
Volume$1,733
5147
$0.01
10.03%
Market Cap$167,179
Volume$411
5149
$0.00018136
3.83%
Market Cap$166,804
Volume$6,711
5150
Market Cap$166,639
Volume$15
5151
$0.00016658
3.53%
Market Cap$166,591
Volume$164
5152
$0.00018991
19.99%
Market Cap$166,560
Volume$4,859
5153
$0.00016635
9.79%
Market Cap$166,374
Volume$1,453
Market Cap$166,275
Volume$6,380
5155
$0.00046791
0.90%
Market Cap$166,259
Volume$2,926
5156
$0.00016603
1.68%
Market Cap$166,007
Volume$1,152
Market Cap$165,937
Volume$166
5158
$0.00165847
0%
Market Cap$165,847
Volume$12
5159
$0.00016584
0%
Market Cap$165,844
Volume$339
5160
$0.00016566
2.93%
Market Cap$165,646
Volume$1,824
5161
$0.00024818
0.22%
Market Cap$165,612
Volume$290
5162
$0.00017081
0.70%
Market Cap$165,364
Volume$256
5163
Market Cap$165,360
Volume$500
5164
Market Cap$165,353
Volume$3
$0.00017084
0%
Market Cap$165,330
Volume$4
5165
$0.00016526
29.94%
Market Cap$165,257
Volume$17,816
Market Cap$165,103
Volume$2
5167
$0.00016497
2.52%
Market Cap$164,954
Volume$441
5168
$0.00016485
6.90%
Market Cap$164,833
Volume$905
5169
Market Cap$164,829
Volume$16
5170
$0.00016391
1.09%
Market Cap$163,911
Volume$187
Market Cap$163,905
Volume$22
5171
$0.00016386
0.61%
Market Cap$163,643
Volume$41,736
$0.00001911
0%
Market Cap$163,543
Volume$1
5083
Market Cap$173,422
Volume$3,336
5084
$0.00019367
6.32%
Market Cap$173,415
Volume$3,187

Data provided by Coingecko API