Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000065 -4.98%
Market Cap
$64,742
4.98%
Volume (24)
$343
0.25%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.00006474

Price Change

$-0.0000033927552
4.98%
24h Low / 24h High
$0.00006361 / $0.00006815

Trading Volume

$343.24
0.25%
Volume / Market Cap
0.0053016589
Market Dominance
0.0000022239073%
Market Rank
#6391

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$64,742
4.98%

Fully Diluted
Market Cap

$64,742
0.03%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.000064682785 / $0.000064843642
Yesterday's Open / Close
$0.000064843642 / $0.000064682785
Yesterday's Change
0.04%
Yesterday's Volume
$343.78296

Nyan Cat Price History

7d Low / 7d High
$0.000058610801 / $0.00008148747
30d Low / 30d High
$0.000063631497 / $0.000068850324
90d Low / 90d High
$0.000058610801 / $0.000071128452
52 Week Low / 52 Week High
$0.000058610801 / $0.00008148747
All Time HighOct 5, 2025 (1 years ago)
$0.00637036
98.98%
All Time LowApr 8, 2026 (6 months ago)
$0.0000512
26.46%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to USD)

NYANUSD by TradingView

Nyan Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000488
NYAN/USDT
$0.000001
$687
Recently

Nyan Cat Historical Price Data (USD)

Date
10/11/2026
$0.000068
$0.000065
$0.000068
$0.000064
10/10/2026
$0.000068
$0.000068
$0.000069
$0.000068
10/9/2026
$0.00007
$0.000068
$0.00007
$0.000059
10/8/2026
$0.000073
$0.00007
$0.000073
$0.000066
10/7/2026
$0.000078
$0.000073
$0.000078
$0.000068
10/6/2026
$0.000076
$0.000078
$0.000081
$0.000076
10/5/2026
$0.000066
$0.000076
$0.000077
$0.000066

Data provided by Coingecko API

NYAN Price Live Data

The live price of NYAN is $ 0.000065 per (NYAN/USD) today with a current market cap of 64,742 USD. 24-hour trading volume is $ 343 USD. NYAN to USD price is updated in real-time. Nyan Cat is -4.98% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 45 minutes and 47 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5612
$0.00011098
1.28%
Market Cap$111,088
Volume$31
5613
$0.03
0.53%
Market Cap$110,981
Volume$6
5614
$0.00011189
1.63%
Market Cap$110,938
Volume$5
5615
$0.00011083
1.26%
Market Cap$110,917
Volume$465
5616
$0.00011094
1.48%
Market Cap$110,885
Volume$2
5617
$0.00000001
0.26%
Market Cap$110,815
Volume$10
5618
$0.00006682
0%
Market Cap$110,813
Volume$214
5619
$0.00011081
18.68%
Market Cap$110,793
Volume$4,261
5620
$0.00015084
1.58%
Market Cap$110,695
Volume$9
5621
Market Cap$110,681
Volume$195
5622
$0.0000016
0.15%
Market Cap$110,632
Volume$7
Market Cap$110,587
Volume$255
Market Cap$110,505
Volume$94
5624
$0.05
0%
Market Cap$110,442
Volume$4
5625
Market Cap$110,362
Volume$798
$0.00011097
0%
Market Cap$110,314
Volume$3
5626
$0.00011023
0.02%
Market Cap$110,278
Volume$309
5627
$0.00011026
2.72%
Market Cap$110,265
Volume$1,696
$0.00120555
0%
Market Cap$110,257
Volume$1
Market Cap$110,214
Volume$116
$0.0001377
0%
Market Cap$110,159
Volume$43
5629
$0.00001405
7.15%
Market Cap$110,133
Volume$14,047
5630
$0.00012166
3.50%
Market Cap$109,987
Volume$8,310
Market Cap$109,913
Volume$13
5631
$0.00010998
3.42%
Market Cap$109,893
Volume$322
5632
$0.03
2.59%
Market Cap$109,874
Volume$327
5633
$0.00134354
9.04%
Market Cap$109,749
Volume$53,854
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5634
$0.00010968
2.72%
Market Cap$109,674
Volume$368
5635
$0.00010959
4.20%
Market Cap$109,653
Volume$197
Market Cap$109,546
Volume$66
5636
$0.00010951
1.40%
Market Cap$109,499
Volume$8
5637
$0.00114502
0%
Market Cap$109,478
Volume$5
5638
$0.00000109
3.16%
Market Cap$109,426
Volume$1,257
Market Cap$109,339
Volume$3,050
5639
$0.00001123
1.14%
Market Cap$109,318
Volume$25
$0.00250517
0%
Market Cap$109,225
Volume$5
5640
$0.00010914
2.71%
Market Cap$109,225
Volume$137
Market Cap$109,181
Volume$174
Market Cap$109,138
Volume$5
5643
$0.00109021
0.76%
Market Cap$109,113
Volume$16
$0.00010909
0%
Market Cap$109,092
Volume$1
5644
$0.00010901
0.48%
Market Cap$109,012
Volume$18
5645
$0.00000078
0.77%
Market Cap$108,992
Volume$151
Market Cap$108,976
Volume$1
5646
$0.00000109
0.49%
Market Cap$108,854
Volume$4
5647
$0.00010855
1.48%
Market Cap$108,656
Volume$15
Market Cap$108,647
Volume$46,227
5649
$0.03
6.11%
Market Cap$108,612
Volume$406
Market Cap$108,545
Volume$2
5650
$0.00012716
0.91%
Market Cap$108,253
Volume$124
5651
$0.00001767
6.62%
Market Cap$108,166
Volume$3,129
5652
$0.00011353
1.66%
Market Cap$108,035
Volume$54
5653
$0.00009729
2.86%
Market Cap$108,023
Volume$929
5654
$0.00011019
1.50%
Market Cap$107,790
Volume$140
5655
$0.00055803
1.58%
Market Cap$107,732
Volume$4
5656
$0.00155194
0%
Market Cap$107,723
Volume$983
$0.00016033
0%
Market Cap$107,641
Volume$241
5657
$0.00070591
0%
Market Cap$107,607
Volume$25
5658
$0.00000143
7.13%
Market Cap$107,492
Volume$409
5659
$0.0005744
4.17%
Market Cap$107,429
Volume$2,276
5660
$0.00001248
1.08%
Market Cap$107,373
Volume$115
5661
$0.00000107
1.40%
Market Cap$107,363
Volume$76
$0.00011316
0%
Market Cap$107,349
Volume$69
$0.00063208
0%
Market Cap$107,267
Volume$16
5662
$0.00010718
0.18%
Market Cap$107,265
Volume$1,732
5663
$0.00036928
0.03%
Market Cap$107,253
Volume$14
5664
Market Cap$107,207
Volume$1
5665
$0.00010712
1.24%
Market Cap$107,206
Volume$3
5666
$0.0001071
15.01%
Market Cap$107,177
Volume$13,719
$0.00010713
0%
Market Cap$107,132
Volume$2
5667
$0.0001104
6.34%
Market Cap$107,039
Volume$1,078
5668
$0.00048483
2.34%
Market Cap$106,984
Volume$59
5669
$0.00106971
0.01%
Market Cap$106,971
Volume$4
5670
$0.00010839
3.57%
Market Cap$106,964
Volume$4,039
5671
$0.00013035
0.23%
Market Cap$106,904
Volume$368
5672
$0.0001068
0%
Market Cap$106,901
Volume$5
5673
$0.00010676
3.23%
Market Cap$106,865
Volume$584
5674
$0.00126838
0%
Market Cap$106,830
Volume$8
$0.00010681
0%
Market Cap$106,815
Volume$1
5675
$0.00012658
1.24%
Market Cap$106,791
Volume$46
$0
0%
Market Cap$106,745
Volume$14
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
$0.00000025
0%
Market Cap$106,717
Volume$4
5676
$0.00010951
20.83%
Market Cap$106,674
Volume$5,315
5677
$0.00010658
12.83%
Market Cap$106,579
Volume$1,614
5678
$0.00010649
1.90%
Market Cap$106,564
Volume$30
5679
Market Cap$106,553
Volume$47
5680
Market Cap$106,545
Volume$44
5681
$0.00106485
0%
Market Cap$106,485
Volume$9
$0.00002128
0%
Market Cap$106,408
Volume$2
Market Cap$106,378
Volume$162,647
5683
$0.0010637
0.08%
Market Cap$106,373
Volume$4,105
$0.00016838
0%
Market Cap$106,343
Volume$1
$0.0014994
0%
Market Cap$106,195
Volume$2
5684
$0.00015087
16.03%
Market Cap$106,120
Volume$38,270
5612
$0.00011098
1.28%
Market Cap$111,088
Volume$31
5613
$0.03
0.53%
Market Cap$110,981
Volume$6

Data provided by Coingecko API