Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000061+ 4.73%
Market Cap
$61,103
4.73%
Volume (24)
$56
0.31%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.0000611

Price Change

$0.00000276
4.73%
24h Low / 24h High
$0.0000578 / $0.0000613

Trading Volume

$56.07
0.31%
Volume / Market Cap
0.00091763089
Market Dominance
0.0000020989065%
Market Rank
#6585

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$61,103
4.73%

Fully Diluted
Market Cap

$61,103
0.83%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.000060505345 / $0.000060695411
Yesterday's Open / Close
$0.000060505345 / $0.000060695411
Yesterday's Change
0.82%
Yesterday's Volume
$57.142564

Nyan Cat Price History

7d Low / 7d High
$0.000057133222 / $0.000069263165
30d Low / 30d High
$0.00005792839 / $0.000060710416
90d Low / 90d High
$0.000057133222 / $0.000065453551
52 Week Low / 52 Week High
$0.000057133222 / $0.000070183759
All Time HighOct 5, 2025 (1 years ago)
$0.00637036
99.04%
All Time LowApr 8, 2026 (6 months ago)
$0.0000512
19.35%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to USD)

NYANUSD by TradingView

Nyan Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00049
NYAN/USDT
$0.0000011
$1,758
Recently

Nyan Cat Historical Price Data (USD)

Date
10/15/2026
$0.000059
$0.000061
$0.000061
$0.000058
10/14/2026
$0.00006
$0.000059
$0.000061
$0.000058
10/13/2026
$0.000061
$0.00006
$0.000061
$0.000057
10/12/2026
$0.000065
$0.000061
$0.000066
$0.000061
10/11/2026
$0.000068
$0.000065
$0.000068
$0.000064
10/10/2026
$0.000068
$0.000068
$0.000069
$0.000068
10/9/2026
$0.00007
$0.000068
$0.00007
$0.000059

Data provided by Coingecko API

NYAN Price Live Data

The live price of NYAN is $ 0.000061 per (NYAN/USD) today with a current market cap of 61,103 USD. 24-hour trading volume is $ 56 USD. NYAN to USD price is updated in real-time. Nyan Cat is +4.73% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 7 minutes and 47 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.00009637
0%
Market Cap$96,371
Volume$56
5894
$0.00009687
0%
Market Cap$96,346
Volume$5
5895
$0.00009624
2.45%
Market Cap$96,241
Volume$121
$0.00012576
0%
Market Cap$96,231
Volume$1
5896
$0.00009642
1.71%
Market Cap$96,220
Volume$1,321
Market Cap$96,201
Volume$4
Market Cap$96,161
Volume$5
Market Cap$96,141
Volume$52
5897
$0.0013282
20.37%
Market Cap$95,858
Volume$1,511
5898
$0.00009679
3.63%
Market Cap$95,834
Volume$69
Market Cap$95,831
Volume$9
5900
$0.00001916
2.20%
Market Cap$95,820
Volume$566
5901
$0.00005756
0.91%
Market Cap$95,802
Volume$32
5902
$0.00000736
8.26%
Market Cap$95,780
Volume$651
Market Cap$95,685
Volume$6
5903
$0.00009653
2.86%
Market Cap$95,564
Volume$2
5904
$0.00005611
0%
Market Cap$95,533
Volume$9
5905
$0.00007957
0.02%
Market Cap$95,482
Volume$9
Market Cap$95,464
Volume$934,963
5907
$0.00009887
0%
Market Cap$95,408
Volume$8
5908
$0.00009541
8.16%
Market Cap$95,407
Volume$113
Market Cap$95,306
Volume$23,159
5909
$0.00009522
0.01%
Market Cap$95,216
Volume$183
5910
$0.00009535
4.54%
Market Cap$95,129
Volume$715
5911
$0.000019
0%
Market Cap$95,024
Volume$457
5912
$0.00009504
1.35%
Market Cap$95,018
Volume$195
5913
$0.00000001
0%
Market Cap$94,969
Volume$7
5914
$0.00000114
2.81%
Market Cap$94,814
Volume$24
5915
$0.00000009
4.39%
Market Cap$94,807
Volume$120
Market Cap$94,664
Volume$18
5916
$0.00009465
3.63%
Market Cap$94,646
Volume$4
5917
$0.00009464
3.41%
Market Cap$94,631
Volume$98
5918
$0.00009456
0%
Market Cap$94,560
Volume$774
5919
$0.00001918
0%
Market Cap$94,535
Volume$143
Market Cap$94,521
Volume$29,638
5921
$82.93
0.00%
Market Cap$94,501
Volume$79,250
5922
Market Cap$94,464
Volume$426
5923
$0.0006331
3.75%
Market Cap$94,463
Volume$72
5924
$0.00009884
7.03%
Market Cap$94,440
Volume$1,874
5925
$0.00009749
3.68%
Market Cap$94,431
Volume$376
5926
$0.00016005
0.00%
Market Cap$94,381
Volume$3
5927
$0.00448586
3.18%
Market Cap$94,203
Volume$2
Market Cap$94,177
Volume$394
5929
$0.00009415
17.89%
Market Cap$94,149
Volume$5,667
5930
$0.00009412
6.49%
Market Cap$94,119
Volume$523
5931
$0.00009407
21.46%
Market Cap$94,075
Volume$6,190
Market Cap$93,911
Volume$54,211
5933
$0.00001229
0.11%
Market Cap$93,909
Volume$1
5934
$0.0014323
1.01%
Market Cap$93,663
Volume$219
$0.00009362
0%
Market Cap$93,624
Volume$24
5935
Market Cap$93,386
Volume$38
5936
$0.00009338
1.86%
Market Cap$93,383
Volume$496
5937
$0.00049963
6.81%
Market Cap$93,352
Volume$2,668
Market Cap$93,312
Volume$10
5938
$0.00243831
0%
Market Cap$93,281
Volume$2
5939
$0.00000016
4.48%
Market Cap$93,271
Volume$144
5940
$0.00009324
3.18%
Market Cap$93,237
Volume$136
Market Cap$93,198
Volume$535
$0.00000932
0%
Market Cap$93,163
Volume$15
5941
Market Cap$93,162
Volume$84
5942
$0.00002724
0.71%
Market Cap$93,130
Volume$19
5943
$0.00125065
1.39%
Market Cap$93,112
Volume$16,966
5944
$0.08
1.48%
Market Cap$93,061
Volume$526
5945
$0.00021749
0%
Market Cap$92,971
Volume$8,677
$0.00000009
0%
Market Cap$92,930
Volume$1
5946
$0.00009942
2.33%
Market Cap$92,896
Volume$34
$0.00023452
0%
Market Cap$92,889
Volume$5
5947
$0.02
0.27%
Market Cap$92,874
Volume$767
5948
$0.00003236
0.05%
Market Cap$92,834
Volume$7
Market Cap$92,604
Volume$251
5949
$0.00010288
0.31%
Market Cap$92,571
Volume$644
5950
Market Cap$92,456
Volume$34
5951
$0.00000022
0%
Market Cap$92,378
Volume$118
Market Cap$92,370
Volume$50
5952
$0.00009236
5.65%
Market Cap$92,356
Volume$3,381
5953
$0.00000092
3.67%
Market Cap$92,340
Volume$675
5954
$0.00009228
3.04%
Market Cap$92,271
Volume$21
5955
Market Cap$92,268
Volume$173
5956
$0.0000922
1.56%
Market Cap$92,204
Volume$1,026
5957
$0.00009206
22.47%
Market Cap$92,063
Volume$3,481
5958
$0.00009206
0%
Market Cap$92,063
Volume$13
Market Cap$91,973
Volume$115,250
Market Cap$91,957
Volume$4,965
5961
$0.00031354
26.07%
Market Cap$91,929
Volume$1,552
5962
$0.00000123
2.00%
Market Cap$91,827
Volume$642
5963
$0.01
1.55%
Market Cap$91,806
Volume$196
5964
$0.00213046
0.51%
Market Cap$91,769
Volume$22
Market Cap$91,768
Volume$182
5966
$0.00009166
4.43%
Market Cap$91,658
Volume$122
5967
$0.00009156
0%
Market Cap$91,561
Volume$2
5968
$0.00000001
2.06%
Market Cap$91,528
Volume$36
Market Cap$91,509
Volume$27
5970
$0.0000915
0%
Market Cap$91,502
Volume$5
5971
$0.00392046
5.99%
Market Cap$91,477
Volume$316
$0.00019051
0%
Market Cap$91,376
Volume$23
5972
$0.00039393
5.45%
Market Cap$91,192
Volume$3
5973
$0.00009115
5.89%
Market Cap$91,152
Volume$306
$0.00009637
0%
Market Cap$96,371
Volume$56
5894
$0.00009687
0%
Market Cap$96,346
Volume$5

Data provided by Coingecko API