Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000136 -6.04%
Market Cap
$136,448
6.04%
Volume (24)
$2,254
3.47%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.00013645

Price Change

$-0.0000087780312
6.04%
24h Low / 24h High
$0.00013464 / $0.00015417

Trading Volume

$2,253.9
3.47%
Volume / Market Cap
0.016518381
Market Dominance
0.000004972381%
Market Rank
#5399

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$136,448
6.04%

Fully Diluted
Market Cap

$136,448
6.87%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.00014520779 / $0.00014781807
Yesterday's Open / Close
$0.00014781807 / $0.00014520779
Yesterday's Change
6.87%
Yesterday's Volume
$3,957.8966

Nyan Cat Price History

7d Low / 7d High
$0.0001415487 / $0.00037675844
30d Low / 30d High
$0.00014520779 / $0.00017037392
90d Low / 90d High
$0.00014520779 / $0.00037675844
52 Week Low / 52 Week High
$0.00014520779 / $0.00037675844
All Time HighOct 5, 2025 (7 months ago)
$0.00637036
97.86%
All Time LowApr 8, 2026 (1 months ago)
$0.0000555
145.88%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to USD)

NYANUSD by TradingView

Nyan Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00495
NYAN/USDT
$0.00149
$802
Recently
Gate
Gate
$0.00054
NYAN/USDT
$0.000002
$411
Recently

Nyan Cat Historical Price Data (USD)

Date
5/27/2026
$0.00017
$0
$0.00017
$0.000145
5/26/2026
$0.000179
$0.00017
$0.000179
$0.000164
5/25/2026
$0.000347
$0.000179
$0.000347
$0.000178
5/24/2026
$0.000195
$0.000347
$0.000377
$0.000176
5/23/2026
$0.000174
$0.000195
$0.000199
$0.000157
5/22/2026
$0.000271
$0.000174
$0.000271
$0.000176
5/21/2026
$0.000217
$0.000271
$0.000289
$0.000209

Data provided by Coingecko API

NYAN Price Live Data

The live price of NYAN is $ 0.000136 per (NYAN/USD) today with a current market cap of 136,448 USD. 24-hour trading volume is $ 2,254 USD. NYAN to USD price is updated in real-time. Nyan Cat is -6.04% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 6 minutes and 20 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,049
2.60%
Market Cap$1.46T
Volume$44.4B
2
$1,996.08
3.20%
Market Cap$240.9B
Volume$17.65B
4
$636.52
2.85%
Market Cap$85.8B
Volume$870.03M
5
$1.32
0.96%
Market Cap$81.51B
Volume$2.28B
7
$81.44
3.07%
Market Cap$47.11B
Volume$3.12B
10
$0.1
3.09%
Market Cap$15.23B
Volume$920.68M

Data provided by Coingecko API

More Cryptocurrencies

5293
$0.00073257
0.63%
Market Cap$144,472
Volume$411
5301
$0.00000144
0.27%
Market Cap$144,313
Volume$1
5302
$0.00021223
7.21%
Market Cap$144,313
Volume$94,333
5303
$0.00014431
2.38%
Market Cap$144,301
Volume$266
5309
$0.00000292
1.67%
Market Cap$144,133
Volume$571,313
5305
$0.01
0.83%
Market Cap$144,068
Volume$27
5308
$0.00015876
5.17%
Market Cap$144,067
Volume$8,145
5306
$0.00014403
0.84%
Market Cap$144,016
Volume$190
Market Cap$143,980
Volume$158
5310
$0.00014474
0.84%
Market Cap$143,628
Volume$1
5311
$0.0019874
0.13%
Market Cap$143,586
Volume$1
5313
$0.00134752
1.76%
Market Cap$143,429
Volume$1,644
5312
$0.00013962
30.66%
Market Cap$143,416
Volume$28,095
5314
$0.00166842
4.23%
Market Cap$143,358
Volume$59
5315
$0.00014328
7.66%
Market Cap$143,277
Volume$2,837
5316
$0.00000143
3.11%
Market Cap$143,211
Volume$396
5320
$0.01
3.44%
Market Cap$143,162
Volume$67
Market Cap$143,036
Volume$165
5318
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5319
$0.00014297
17.20%
Market Cap$142,945
Volume$5,466
5321
$0.00155758
0.67%
Market Cap$142,914
Volume$482
5322
Market Cap$142,727
Volume$31
5327
$0.00055044
2.87%
Market Cap$142,686
Volume$30
5324
$0.00001783
0%
Market Cap$142,602
Volume$31
5325
$0.00007826
0%
Market Cap$142,549
Volume$222
5330
$0.00014224
4.48%
Market Cap$142,245
Volume$10
5328
$0.00014566
5.19%
Market Cap$142,227
Volume$2,187
5329
$0.00014234
2.96%
Market Cap$142,148
Volume$25,357
5326
$0.00191637
0.07%
Market Cap$142,054
Volume$530
5335
$0.01
5.14%
Market Cap$141,933
Volume$1,008
5331
$0.00020089
3.74%
Market Cap$141,829
Volume$759
Market Cap$141,808
Volume$37
5333
$0.45
0.81%
Market Cap$141,623
Volume$11
5334
$0.00035827
1.11%
Market Cap$141,548
Volume$7,192
5338
$0
1.83%
Market Cap$141,482
Volume$1,376
5336
$0.00165515
0%
Market Cap$141,444
Volume$17
5342
$0.00014362
0.05%
Market Cap$141,429
Volume$42,494
5337
$0.00015088
0.09%
Market Cap$141,398
Volume$3,611
5339
Market Cap$141,275
Volume$11
Market Cap$141,208
Volume$20
5350
$0.00014039
2.67%
Market Cap$141,088
Volume$151
5340
Market Cap$141,043
Volume$7
5356
$0.00014009
3.56%
Market Cap$140,817
Volume$4
5343
$0.00015599
3.15%
Market Cap$140,543
Volume$76
5347
$0.0001405
5.23%
Market Cap$140,501
Volume$2,256
5353
$0.00001403
8.69%
Market Cap$140,342
Volume$387
5348
$0.0000014
3.24%
Market Cap$140,172
Volume$12
5346
$0.00256751
2.37%
Market Cap$140,123
Volume$867
5345
$0.00144462
0%
Market Cap$140,122
Volume$34,905
5349
Market Cap$140,024
Volume$132
5351
$0.00014151
0%
Market Cap$139,941
Volume$3
5352
$0.00001399
0%
Market Cap$139,936
Volume$2
5360
$0.0002816
5.62%
Market Cap$139,932
Volume$3,676
5359
$0.00000018
0.36%
Market Cap$139,875
Volume$2,010
5355
$0.0001694
2.46%
Market Cap$139,789
Volume$20
5362
$0.00013908
1.40%
Market Cap$139,766
Volume$516
5357
$0.00063088
0%
Market Cap$139,739
Volume$470
5364
$0.00210819
1634.91%
Market Cap$139,682
Volume$14
5358
$0.00004654
2.00%
Market Cap$139,609
Volume$1
5369
$0.00013957
9.36%
Market Cap$139,536
Volume$118
Market Cap$139,448
Volume$753
5368
$0.00023647
4.08%
Market Cap$139,338
Volume$11
5370
$0.00013858
3.58%
Market Cap$139,323
Volume$93
5354
Market Cap$139,310
Volume$996
Market Cap$139,304
Volume$143
5366
$0.00013928
0.04%
Market Cap$139,277
Volume$2
5367
$0.00014658
7.10%
Market Cap$139,255
Volume$724,380
5401
$0.0001392
27.18%
Market Cap$139,194
Volume$88,202
5397
$0.01
13.94%
Market Cap$138,985
Volume$1,527
5361
$0.00201445
5.61%
Market Cap$138,949
Volume$345
5374
$0.00013883
2.62%
Market Cap$138,914
Volume$1,862
5373
$0.00014457
6.40%
Market Cap$138,898
Volume$11,668
5371
$0.00014565
2.12%
Market Cap$138,825
Volume$146
5372
$0.00173313
0%
Market Cap$138,626
Volume$2
5323
$0.00047681
11.02%
Market Cap$138,574
Volume$4,030
5375
$0.00079238
0.16%
Market Cap$138,422
Volume$108,830
5377
$0.01
3.26%
Market Cap$138,413
Volume$40,280
5376
Market Cap$138,366
Volume$50
5388
$0.00013762
0.05%
Market Cap$138,193
Volume$113
5378
$0.0001573
3.25%
Market Cap$138,054
Volume$29
5383
Market Cap$137,993
Volume$2,217
5379
$0.00198719
3.69%
Market Cap$137,951
Volume$341
Market Cap$137,934
Volume$110,986
5393
$0.0003526
71.33%
Market Cap$137,848
Volume$9,875
5381
$0.00406784
2.55%
Market Cap$137,814
Volume$709
5382
$0.00070672
0%
Market Cap$137,811
Volume$17
5384
$0.00070293
6.62%
Market Cap$137,538
Volume$4,401
5385
$0.00137476
0%
Market Cap$137,476
Volume$0
5386
$0.01
23.19%
Market Cap$137,426
Volume$1,322
5387
$0.00163451
1.91%
Market Cap$137,331
Volume$2,336
5389
$0.00071784
0%
Market Cap$137,281
Volume$4
5390
$0.00016601
14.22%
Market Cap$137,216
Volume$375
5391
$0.00013722
1.37%
Market Cap$137,163
Volume$49,838
5593
Market Cap$137,050
Volume$8,149
5398
$0.00000161
17.70%
Market Cap$136,997
Volume$5,765
Market Cap$136,976
Volume$2,541
5392
Market Cap$136,890
Volume$123
5395
Market Cap$136,761
Volume$3,733
5293
$0.00073257
0.63%
Market Cap$144,472
Volume$411
5301
$0.00000144
0.27%
Market Cap$144,313
Volume$1

Data provided by Coingecko API