Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000182 -11.56%
Market Cap
$181,970
11.53%
Volume (24)
$3,329
11.08%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.0001819

Price Change

$-0.000023778584
11.56%
24h Low / 24h High
$0.00018192 / $0.00021869

Trading Volume

$3,329.25
11.08%
Volume / Market Cap
0.018295598
Market Dominance
0.0000066312747%
Market Rank
#5012

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$181,970
11.53%

Fully Diluted
Market Cap

$181,970
15.31%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.00021476574 / $0.00021498803
Yesterday's Open / Close
$0.00021498803 / $0.00021476574
Yesterday's Change
15.35%
Yesterday's Volume
$1,854.3873

Nyan Cat Price History

7d Low / 7d High
$0.00018234744 / $0.00029511239
30d Low / 30d High
$0.00019845785 / $0.00024159048
90d Low / 90d High
$0.00019845785 / $0.00027781221
52 Week Low / 52 Week High
$0.00017553939 / $0.00029511239
All Time HighOct 5, 2025 (7 months ago)
$0.00637036
97.14%
All Time LowApr 8, 2026 (1 months ago)
$0.0000555
227.89%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to USD)

NYANUSD by TradingView

Nyan Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000548
NYAN/USDT
$0.000001
$4,525
Recently
HTX
HTX
$0.00495
NYAN/USDT
$0.00149
$802
Recently

Nyan Cat Historical Price Data (USD)

Date
5/18/2026
$0.000228
$0
$0.000228
$0.000198
5/17/2026
$0.000231
$0.000228
$0.000245
$0.000229
5/16/2026
$0.000225
$0.000231
$0.000231
$0.000215
5/15/2026
$0.000275
$0.000225
$0.000295
$0.000219
5/14/2026
$0.000285
$0.000275
$0.000293
$0.000227
5/13/2026
$0.000202
$0.000285
$0.000282
$0.0002
5/12/2026
$0.000203
$0.000202
$0.000208
$0.000176

Data provided by Coingecko API

NYAN Price Live Data

The live price of NYAN is $ 0.000182 per (NYAN/USD) today with a current market cap of 181,970 USD. 24-hour trading volume is $ 3,329 USD. NYAN to USD price is updated in real-time. Nyan Cat is -11.56% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 3 minutes and 42 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,782
0.24%
Market Cap$1.54T
Volume$31.79B
2
$2,113.82
0.44%
Market Cap$255.18B
Volume$13.46B
4
$639.78
0.30%
Market Cap$86.24B
Volume$644.64M
5
$1.36
1.38%
Market Cap$84.09B
Volume$1.7B
7
$84.37
0.03%
Market Cap$48.81B
Volume$2.14B
10
$0.1
0.34%
Market Cap$15.96B
Volume$660.29M

Data provided by Coingecko API

More Cryptocurrencies

5009
$0.00000178
11.87%
Market Cap$182,008
Volume$414,882
5010
$0.00018194
11.61%
Market Cap$181,940
Volume$3,330
5011
Market Cap$181,558
Volume$85
Market Cap$181,466
Volume$106,216
5014
Market Cap$181,225
Volume$4

Data provided by Coingecko API