Ocean Protocol (OCEAN) Live Price

Ocean Protocol logo
OCEANOcean Protocol
$0.149179 -0.84%
Market Cap
$35.95M
0.84%
Volume (24)
$97,924
2.72%
Circulating Supply
240,964,690 OCEAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OCEAN price Statistics

Ocean Protocol Price Today

Ocean Protocol Price
$0.149179

Price Change

$-0.001263379
0.84%
24h Low / 24h High
$0.147581 / $0.153019

Trading Volume

$97,924
2.72%
Volume / Market Cap
0.0027241123
Market Dominance
0.0013371989%
Market Rank
#591

Ocean Protocol Supply

Circulating Supply
240,964,687.327 OCEAN
Total Supply
267,711,301.533 OCEAN
Max Supply
1,410,000,000 OCEAN

Ocean Protocol Market Cap

Market Cap
$35,947,123
0.84%

Fully Diluted
Market Cap

$39,937,185
1.39%

Ocean Protocol Price Yesterday

Yesterday's Low / High
$0.15099168 / $0.15158604
Yesterday's Open / Close
$0.15099168 / $0.15158604
Yesterday's Change
1.39%
Yesterday's Volume
$84,246.198

Ocean Protocol Price History

7d Low / 7d High
$0.13720297 / $0.15284401
30d Low / 30d High
$0.14857847 / $0.15202594
90d Low / 90d High
$0.14565379 / $0.15202594
52 Week Low / 52 Week High
$0.13694924 / $0.15202594
All Time High4월 10일, 2021 (5 years ago)
$1.93
92.27%
All Time Low8월 10일, 2019 (7 years ago)
$0.01284832
1061.08%

Data provided by Coingecko API

OCEAN to USD converter

Ocean Protocol
Ocean ProtocolOCEAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ocean Protocol Price Chart (OCEAN to USD)

OCEANUSD by TradingView

Ocean Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.61
OCEAN/USDT
$0
$397,142
Recently

Ocean Protocol Historical Price Data (USD)

Date
2026. 9. 8.
$0.150353
$0.150992
$0.152026
$0.148578
2026. 9. 7.
$0.148678
$0.150353
$0.151138
$0.148678
2026. 9. 6.
$0.146372
$0.148678
$0.149778
$0.146372
2026. 9. 5.
$0.145627
$0.146372
$0.148489
$0.145627
2026. 9. 4.
$0.143324
$0.145627
$0.146709
$0.143324
2026. 9. 3.
$0.137552
$0.143324
$0.145129
$0.137552
2026. 9. 2.
$0.137998
$0.137552
$0.138695
$0.136949

Data provided by Coingecko API

OCEAN Price Live Data

The live price of OCEAN is $ 0.149179 per (OCEAN/USD) today with a current market cap of 35.95M USD. 24-hour trading volume is $ 97,924 USD. OCEAN to USD price is updated in real-time. Ocean Protocol is -0.84% in the last 24 hours. It has a circulating supply of $ 240,964,690 OCEAN.

Ocean Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OCEAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 26 minutes and 1 second

Explore Our Other Products for OCEAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

494
$0.04
1.81%
Market Cap$46.61M
Volume$12.63M
493
$0.01
0.69%
Market Cap$46.56M
Volume$4.07M
495
$0.01
2.41%
Market Cap$46.27M
Volume$60,412
496
Market Cap$46.15M
Volume$598,841
Market Cap$45.82M
Volume$42
498
$0.34
7.22%
Market Cap$45.66M
Volume$499,465
500
Market Cap$45.36M
Volume$14.19M
501
$0.12
2.81%
Market Cap$45.08M
Volume$12.97M
Market Cap$45.01M
Volume$1.79M
503
$0.00000008
0.46%
Market Cap$44.81M
Volume$230,314
505
$0.00043439
3.19%
Market Cap$44.76M
Volume$1.24M
Market Cap$44.75M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
506
$0.09
2.04%
Market Cap$44.49M
Volume$4.04M
507
$0.0004463
4.68%
Market Cap$44.38M
Volume$5.7M
509
$0.00345354
3.04%
Market Cap$43.89M
Volume$112,855
510
$0.31
0.92%
Market Cap$43.66M
Volume$4,777
511
$0.01
0.07%
Market Cap$43.66M
Volume$3.3M
512
$0.00434894
2.54%
Market Cap$43.49M
Volume$13.76M
513
$1.24
0.11%
Market Cap$43.15M
Volume$260,275
514
$0.00000099
1.31%
Market Cap$43.12M
Volume$169,701
515
$0.24
0.20%
Market Cap$43.03M
Volume$283,910
517
$2.92
0.24%
Market Cap$42.94M
Volume$3.12M
518
$0.04
0.11%
Market Cap$42.91M
Volume$5.78M
516
$0.01
5.57%
Market Cap$42.88M
Volume$1.27M
519
$0.03
3.00%
Market Cap$42.84M
Volume$825,744
Market Cap$42.82M
Volume$5.73M
521
$0.05
0.29%
Market Cap$42.76M
Volume$597,266
522
$0.22
1.23%
Market Cap$42.72M
Volume$1.93M
523
$0.06
2.27%
Market Cap$42.69M
Volume$5.61M
524
$42.42
0.01%
Market Cap$42.42M
Volume$54,299
525
$0.01
0.05%
Market Cap$42.38M
Volume$23,024
526
$0.61
0.28%
Market Cap$42.3M
Volume$176,293
527
$0.2
1.58%
Market Cap$42.17M
Volume$6.98M
528
$1
0.00%
Market Cap$42.12M
Volume$33,384
Market Cap$42.11M
Volume$33,880
530
$0.05
1.20%
Market Cap$42.06M
Volume$16.57M
Market Cap$41.8M
Volume$9
531
$0.00000011
5.11%
Market Cap$41.63M
Volume$7.64M
532
$0.12
4.55%
Market Cap$41.62M
Volume$3.34M
533
$0.15
16.03%
Market Cap$41.57M
Volume$11.38M
Market Cap$41.55M
Volume$14
535
$0.01
6.68%
Market Cap$41.47M
Volume$340,241
536
Market Cap$41.42M
Volume$6.96M
537
$7.63
1.21%
Market Cap$41.42M
Volume$868,983
538
$0.0000001
12.26%
Market Cap$41.36M
Volume$1.18M
539
$0.05
1.14%
Market Cap$41.32M
Volume$568,044
Market Cap$41.22M
Volume$9.25M
541
$0.21
8.44%
Market Cap$41.08M
Volume$4.95M
Market Cap$41.07M
Volume$8.26M
543
Market Cap$40.78M
Volume$6,947
544
$0.04
11.03%
Market Cap$40.63M
Volume$5.53M
545
$0.07
1.01%
Market Cap$40.47M
Volume$2.36M
546
$38.22
21.80%
Market Cap$40.47M
Volume$822
546
Market Cap$40.46M
Volume$9
547
Market Cap$40.46M
Volume$1.66M
548
$0.00045061
1.76%
Market Cap$40.45M
Volume$2.95M
549
$0.00096791
0.62%
Market Cap$40.3M
Volume$1.08M
550
Market Cap$40.29M
Volume$116,816
Market Cap$40.08M
Volume$11.69M
552
$1.25
1.13%
Market Cap$39.99M
Volume$122,698
553
Market Cap$39.91M
Volume$1.35M
554
$146.97
4.00%
Market Cap$39.72M
Volume$7.54M
555
$0.02
1.80%
Market Cap$39.45M
Volume$3.29M
557
$223.94
0.87%
Market Cap$39.29M
Volume$71.93M
556
$0.04
9.91%
Market Cap$39.29M
Volume$4.06M
Market Cap$39.27M
Volume$431,156
559
$0.00108413
2.81%
Market Cap$39.24M
Volume$2.76M
560
$3.11
1.00%
Market Cap$39.09M
Volume$55,401
560
$74.51
0.31%
Market Cap$39.09M
Volume$466,183
561
$0.01
2.05%
Market Cap$39.05M
Volume$6.5M
562
Market Cap$38.71M
Volume$715
563
Market Cap$38.7M
Volume$2.65M
564
$1.16
0.10%
Market Cap$38.54M
Volume$4.82M
565
$0.00003846
2.84%
Market Cap$38.22M
Volume$18.96M
566
$0.05
67.43%
Market Cap$38.11M
Volume$15.81M
567
Market Cap$38.04M
Volume$2.18M
568
$0.04
2.44%
Market Cap$37.88M
Volume$475,810
570
$0.46
1.04%
Market Cap$37.78M
Volume$115,670
Market Cap$37.74M
Volume$1.56M
569
$0.04
0.11%
Market Cap$37.73M
Volume$34,021
572
Market Cap$37.56M
Volume$850,364
573
$0.37
5.20%
Market Cap$37.3M
Volume$443,511
574
Market Cap$37.24M
Volume$297,567
575
$0.19
1.26%
Market Cap$37.01M
Volume$5.18M
577
$0.00041506
2.45%
Market Cap$36.9M
Volume$2.83M
576
$0.04
1.43%
Market Cap$36.88M
Volume$3.9M
579
$0.00049149
4.87%
Market Cap$36.71M
Volume$1.02M
578
Market Cap$36.7M
Volume$16,720
581
$0.04
32.30%
Market Cap$36.66M
Volume$6.2M
Market Cap$36.61M
Volume$7.58M
580
Market Cap$36.58M
Volume$11,107
583
Market Cap$36.52M
Volume$62
584
$718.98
0.07%
Market Cap$36.49M
Volume$1.59M
585
$0.00008655
4.50%
Market Cap$36.43M
Volume$4.34M
586
$2.02
1.25%
Market Cap$36.33M
Volume$936,561
494
$0.04
1.81%
Market Cap$46.61M
Volume$12.63M
493
$0.01
0.69%
Market Cap$46.56M
Volume$4.07M

Data provided by Coingecko API