OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 1.17+ 4.56%
Market Cap
RUB 592.69M
4.59%
Volume (24)
RUB 30,476,121
0.41%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 1.17

Price Change

RUB 0.051214
4.56%
24h Low / 24h High
RUB 1.065 / RUB 1.19

Trading Volume

RUB 30,476,121
0.41%
Volume / Market Cap
0.051419876
Market Dominance
0.00016624098%
Market Rank
#2245

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
RUB 592,691,450
4.59%

Fully Diluted
Market Cap

RUB 1,174,749,200
6.60%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 1.1001231 / RUB 1.1038587
Yesterday's Open / Close
RUB 1.1001231 / RUB 1.1038587
Yesterday's Change
6.17%
Yesterday's Volume
RUB 23,315,650

OpenOcean Price History

7d Low / 7d High
RUB 0.009682705 / RUB 0.011744953
30d Low / 30d High
RUB 1.099923 / RUB 1.1497676
90d Low / 90d High
RUB 1.0610206 / RUB 1.1734966
52 Week Low / 52 Week High
RUB 1.0002137 / RUB 1.1734966
All Time High9월 3일, 2021 (3 years ago)
RUB 75.35
98.44%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.576929
103.97%

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.13711
RUB 0
RUB 1.142901
RUB 1.099923
2024. 12. 25.
RUB 1.152709
RUB 1.13711
RUB 1.173497
RUB 1.139382
2024. 12. 24.
RUB 1.120008
RUB 1.152709
RUB 1.169836
RUB 1.114281
2024. 12. 23.
RUB 1.073478
RUB 1.120008
RUB 1.098807
RUB 1.058262
2024. 12. 22.
RUB 1.081624
RUB 1.073478
RUB 1.105397
RUB 1.068439
2024. 12. 21.
RUB 1.092554
RUB 1.081624
RUB 1.134997
RUB 1.078478
2024. 12. 20.
RUB 1.132873
RUB 1.092554
RUB 1.132873
RUB 1.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,392
0.84%
Market CapRUB 1.91T
VolumeRUB 45.74B
2
RUB 3,402.37
1.01%
Market CapRUB 409.91B
VolumeRUB 24.47B
4
RUB 2.2
0.60%
Market CapRUB 126.02B
VolumeRUB 5.1B
5
RUB 704.51
1.24%
Market CapRUB 102.81B
VolumeRUB 1.2B
6
RUB 190.91
0.80%
Market CapRUB 91.57B
VolumeRUB 3.59B
7
RUB 0.319805
0.92%
Market CapRUB 47.12B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2257
RUB 10.54
4.90%
Market CapRUB 597.72M
VolumeRUB 1.44M
2244
RUB 0.336598
3.22%
Market CapRUB 589.05M
VolumeRUB 7.54M
2246
RUB 60.68
1.17%
Market CapRUB 587.39M
VolumeRUB 497.88M
2247
RUB 35.99
0.29%
Market CapRUB 553.72M
VolumeRUB 465,914
2248
RUB 0.585113
7.37%
Market CapRUB 593.21M
VolumeRUB 3.18M

Data provided by Coingecko API