DNA (DNA) Live Price

DNA logo
DNADNA
$0 -4.03%
Market Cap
$240,362
4.01%
Volume (24)
$33,583
1.12%
Circulating Supply
41,965,597,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DNA price Statistics

DNA Price Today

DNA Price
$<0.000001

Price Change

$<0.000001
4.03%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$33,583
1.12%
Volume / Market Cap
0.13971842
Market Dominance
0.0000082565075%
Market Rank
#4612

DNA Supply

Circulating Supply
41,965,596,677,630,930 DNA
Total Supply
41,965,596,677,630,930 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
$240,362
4.01%

Fully Diluted
Market Cap

$240,362
0.91%

DNA Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.90%
Yesterday's Volume
$32,683.672

DNA Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time High12월 6일, 2024 (1 years ago)
$<0.000001
98.73%
All Time Low2월 5일, 2026 (8 months ago)
$<0.000001
94.08%

Data provided by Coingecko API

DNA to USD converter

DNA
DNADNA
USD
USDUSD

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to USD)

DNAUSD by TradingView

DNA Exchanges

Instant crypto to crypto exchange coming soon!

DNA Historical Price Data (USD)

Date
2026. 10. 12.
$0
$0
$0
$0
2026. 10. 11.
$0
$0
$0
$0
2026. 10. 10.
$0
$0
$0
$0
2026. 10. 9.
$0
$0
$0
$0
2026. 10. 8.
$0
$0
$0
$0
2026. 10. 7.
$0
$0
$0
$0
2026. 10. 6.
$0
$0
$0
$0

Data provided by Coingecko API

DNA Price Live Data

The live price of DNA is $ 0 per (DNA/USD) today with a current market cap of 240,362 USD. 24-hour trading volume is $ 33,583 USD. DNA to USD price is updated in real-time. DNA is -4.03% in the last 24 hours. It has a circulating supply of $ 41,965,597,000,000,000 DNA.

DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 19 minutes and 17 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

4274
$0.00328351
0%
Market Cap$306,903
Volume$9
4273
$0.00030694
7.17%
Market Cap$306,702
Volume$1,151
4280
$0.00030542
6.99%
Market Cap$306,128
Volume$31,084
4275
$0.00030597
9.88%
Market Cap$305,936
Volume$1,733
4276
$0.00000004
1.89%
Market Cap$305,883
Volume$231
4278
$0.00000301
1.27%
Market Cap$305,698
Volume$11,462
4277
$0.00032762
0%
Market Cap$305,656
Volume$58
4279
$0.0014051
40.71%
Market Cap$305,613
Volume$23
4281
$0.0003425
12.45%
Market Cap$305,254
Volume$6,941
4282
$0.00030511
3.84%
Market Cap$305,111
Volume$30,065
4283
$0.00030483
2.31%
Market Cap$304,806
Volume$961
4284
$0.00076184
20.99%
Market Cap$304,790
Volume$3,984
4285
$0.00030465
21.57%
Market Cap$304,594
Volume$44,149
4287
$0.99
0.86%
Market Cap$304,531
Volume$62,082
4286
$0.00047422
2.00%
Market Cap$304,466
Volume$28
4288
$0.00030473
9.84%
Market Cap$304,148
Volume$11,922
4296
$0.00030367
22.97%
Market Cap$303,669
Volume$66,441
4289
$0.00437412
4.84%
Market Cap$303,641
Volume$2,372
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4290
$0.00015274
1.28%
Market Cap$303,284
Volume$8
Market Cap$303,186
Volume$2,868
4292
$0.00000072
0.58%
Market Cap$303,024
Volume$793
Market Cap$302,858
Volume$1
$0.00003028
0%
Market Cap$302,767
Volume$2
4294
$0.00042715
3.89%
Market Cap$302,385
Volume$2,029
4295
$0.00030238
6.12%
Market Cap$302,370
Volume$4,432
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
$0.0007758
0%
Market Cap$302,016
Volume$2
4298
$0.00003016
0.61%
Market Cap$301,612
Volume$65
4300
Market Cap$301,371
Volume$54
Market Cap$301,262
Volume$442
4299
$0.00030259
5.98%
Market Cap$301,233
Volume$1,073
4301
$0.0000003
1.68%
Market Cap$301,188
Volume$248
4297
$0.12
13.53%
Market Cap$301,082
Volume$114,659
4302
$0.00045996
3.02%
Market Cap$300,777
Volume$7,222
4303
$0.00031471
1.48%
Market Cap$300,774
Volume$9,517
Market Cap$300,696
Volume$46
4304
Market Cap$300,026
Volume$766
4305
$0.0000107
4.00%
Market Cap$299,627
Volume$63
Market Cap$299,584
Volume$4
4306
$0.02
1.29%
Market Cap$299,442
Volume$25
Market Cap$299,352
Volume$639,009
4309
Market Cap$298,678
Volume$8
4310
$0.01
6.30%
Market Cap$298,599
Volume$3,506
4311
$0.00029839
1.18%
Market Cap$298,375
Volume$16,831
Market Cap$297,869
Volume$265
Market Cap$297,862
Volume$6,027
4314
$0.00030315
8.78%
Market Cap$297,268
Volume$1,982
Market Cap$297,169
Volume$871,121
4345
$0.00021741
6.74%
Market Cap$297,093
Volume$209
4315
$0.03
2.01%
Market Cap$296,995
Volume$774
4317
$0.00029689
10.85%
Market Cap$296,879
Volume$30,335
4320
$0.00152467
3.11%
Market Cap$296,418
Volume$392
4321
Market Cap$296,382
Volume$9
4323
$0.00029644
2.92%
Market Cap$296,364
Volume$93,214
4322
$0.0002963
4.53%
Market Cap$296,185
Volume$143
4330
$0.00029576
11.64%
Market Cap$295,716
Volume$33,062
4325
$0.00008032
1.01%
Market Cap$295,637
Volume$183
4326
Market Cap$295,421
Volume$21
4329
$0.03
13.54%
Market Cap$295,410
Volume$19
4324
$0.00035092
4.65%
Market Cap$295,266
Volume$14
4327
$0.00029536
13.66%
Market Cap$295,215
Volume$3,512
4328
$0.00298625
5.39%
Market Cap$295,208
Volume$406
4319
Market Cap$295,184
Volume$1,207
4318
$0.00000742
10.40%
Market Cap$295,130
Volume$2.41M
Market Cap$293,987
Volume$68
4331
$0.00029416
3.26%
Market Cap$293,961
Volume$1,459
4335
$0.00298563
0.65%
Market Cap$293,882
Volume$39
4332
$0.00030441
1.70%
Market Cap$293,840
Volume$1,618
4334
$0.00030389
5.98%
Market Cap$293,782
Volume$572
4336
$0.00029373
3.15%
Market Cap$293,710
Volume$14,805
4342
$0.00003077
7.97%
Market Cap$293,647
Volume$38,332
Market Cap$293,542
Volume$1,133
4338
Market Cap$293,414
Volume$1.75M
$0.00117252
0%
Market Cap$293,131
Volume$22
4340
$0.00293052
0%
Market Cap$293,042
Volume$147
4339
Market Cap$292,930
Volume$2,940
4341
$0.29
2.26%
Market Cap$292,734
Volume$149
$0.00349264
0%
Market Cap$292,712
Volume$995
4344
$0.01
0.12%
Market Cap$292,040
Volume$45
4343
$0.00000029
25.25%
Market Cap$292,000
Volume$3,018
4346
$0.00029168
0%
Market Cap$291,640
Volume$3,251
Market Cap$290,910
Volume$30,544
4350
$0.0001687
0%
Market Cap$290,672
Volume$111
4348
$0.00000191
4.54%
Market Cap$290,664
Volume$2,302
4349
$0.00029065
1.64%
Market Cap$290,636
Volume$385
4351
$0.00000029
5.76%
Market Cap$290,415
Volume$1,760
4353
$0.01
0%
Market Cap$289,810
Volume$44
4354
$0.00372041
20.34%
Market Cap$289,768
Volume$1.94M
4352
$0.00036684
3.97%
Market Cap$289,679
Volume$2
4356
$0.00000032
2.48%
Market Cap$288,926
Volume$754
4357
$0.00182428
2.36%
Market Cap$288,672
Volume$14
4360
$288,645
0.02%
Market Cap$288,647
Volume$862
Market Cap$288,647
Volume$229
4359
$0.00054067
0%
Market Cap$288,419
Volume$51
4274
$0.00328351
0%
Market Cap$306,903
Volume$9
4273
$0.00030694
7.17%
Market Cap$306,702
Volume$1,151

Data provided by Coingecko API