DNA (DNA) Live Price

DNA logo
DNADNA
$0+ 6.21%
Market Cap
$234,987
6.21%
Volume (24)
$1,161
1.69%
Circulating Supply
41,965,530,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DNA price Statistics

DNA Price Today

DNA Price
$<0.000001

Price Change

$<0.000001
6.21%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$1,161.42
1.69%
Volume / Market Cap
0.0049424862
Market Dominance
0.0000080718746%
Market Rank
#4633

DNA Supply

Circulating Supply
41,965,529,584,389,130 DNA
Total Supply
41,965,529,584,389,130 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
$234,987
6.21%

Fully Diluted
Market Cap

$234,987
2.68%

DNA Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
2.69%
Yesterday's Volume
$31,516.244

DNA Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time High12월 6일, 2024 (1 years ago)
$<0.000001
98.76%
All Time Low2월 5일, 2026 (8 months ago)
$<0.000001
89.78%

Data provided by Coingecko API

DNA to USD converter

DNA
DNADNA
USD
USDUSD

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to USD)

DNAUSD by TradingView

DNA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.21
DNA/USDT
$0.00132
$780,976
Recently
Gate.io
$0.22
DNA/USDT
$0.00022
$178,513
Recently

DNA Historical Price Data (USD)

Date
2026. 10. 15.
$0
$0
$0
$0
2026. 10. 14.
$0
$0
$0
$0
2026. 10. 13.
$0
$0
$0
$0
2026. 10. 12.
$0
$0
$0
$0
2026. 10. 11.
$0
$0
$0
$0
2026. 10. 10.
$0
$0
$0
$0
2026. 10. 9.
$0
$0
$0
$0

Data provided by Coingecko API

DNA Price Live Data

The live price of DNA is $ 0 per (DNA/USD) today with a current market cap of 234,987 USD. 24-hour trading volume is $ 1,161 USD. DNA to USD price is updated in real-time. DNA is +6.21% in the last 24 hours. It has a circulating supply of $ 41,965,530,000,000,000 DNA.

DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 35 minutes and 33 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4284
$0.00030156
3.05%
Market Cap$302,857
Volume$4,949
4285
$0.00000456
4.69%
Market Cap$302,781
Volume$221
$0.00003028
0%
Market Cap$302,767
Volume$2
4286
$0.00030268
24.89%
Market Cap$302,620
Volume$299
Market Cap$302,527
Volume$2,461
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4288
$0.00157002
1.16%
Market Cap$302,269
Volume$29
Market Cap$302,134
Volume$2
$0.0007758
0%
Market Cap$302,016
Volume$2
4289
$0.00000198
8.45%
Market Cap$301,946
Volume$7,468
4290
$0.00030127
4.56%
Market Cap$301,264
Volume$21
Market Cap$301,262
Volume$442
Market Cap$300,696
Volume$46
Market Cap$300,504
Volume$133
4291
$0.00305134
2.44%
Market Cap$300,348
Volume$247
4292
$0.00277286
1.55%
Market Cap$300,300
Volume$285,993
4293
$0.00015111
1.85%
Market Cap$300,011
Volume$4
4294
$0.00001069
0.30%
Market Cap$299,436
Volume$25
4295
$0.00029952
44.71%
Market Cap$299,393
Volume$25,171
4296
Market Cap$299,171
Volume$1,633
4297
$0.00031127
0.69%
Market Cap$298,947
Volume$1,529
Market Cap$298,391
Volume$19,010
4299
$0.36
86.42%
Market Cap$298,299
Volume$8,781
Market Cap$298,225
Volume$5,603
Market Cap$298,184
Volume$39
Market Cap$297,853
Volume$245
4303
$0.00041954
4.42%
Market Cap$296,597
Volume$1,546
Market Cap$296,574
Volume$1,808
4305
$0.00029631
9.00%
Market Cap$296,184
Volume$998
4306
$0.00029589
4.83%
Market Cap$295,765
Volume$13,563
4307
$0.01
0.68%
Market Cap$295,505
Volume$195
$0.03
0%
Market Cap$295,418
Volume$19
4308
$0.00045068
2.69%
Market Cap$294,777
Volume$539
4309
$0.00001349
19.15%
Market Cap$294,498
Volume$12,571
4310
Market Cap$294,334
Volume$123
4311
$0.00377319
25.55%
Market Cap$293,838
Volume$1.94M
4312
$0.00030445
4.95%
Market Cap$293,481
Volume$806
4313
$0.00029356
5.33%
Market Cap$293,136
Volume$5,003
4314
$0.29
4.93%
Market Cap$293,134
Volume$47
4315
$0.0006268
3.97%
Market Cap$293,108
Volume$809
4316
$0.00034832
3.78%
Market Cap$292,954
Volume$3
4317
Market Cap$292,882
Volume$10
4318
Market Cap$292,840
Volume$130,060
4320
$0.00029225
10.18%
Market Cap$292,128
Volume$634
4321
$0.00029252
4.83%
Market Cap$292,059
Volume$830
4322
$0.00116927
0%
Market Cap$292,052
Volume$20
4323
$0.002955
6.91%
Market Cap$291,722
Volume$179
$0.00029168
0%
Market Cap$291,640
Volume$3,251
4324
$0.0004541
0.01%
Market Cap$291,583
Volume$351
4325
$0.00029157
21.47%
Market Cap$291,570
Volume$16,601
4326
$0.00145784
0.84%
Market Cap$291,566
Volume$528
4327
$0.00030146
6.88%
Market Cap$291,190
Volume$160
Market Cap$291,127
Volume$1,686
$0.00031186
0%
Market Cap$290,964
Volume$89
4329
$0.01
5.24%
Market Cap$290,478
Volume$826
4330
$0.00029049
4.01%
Market Cap$290,472
Volume$33,527
4331
$0.00003024
0%
Market Cap$290,215
Volume$2
4332
$0.00290173
0.36%
Market Cap$290,172
Volume$695
4333
$0.01
1.86%
Market Cap$289,832
Volume$36,871
4334
$0.00007867
3.55%
Market Cap$289,437
Volume$187
4335
$2.06
5.11%
Market Cap$289,276
Volume$10
4336
$0.00190141
58.70%
Market Cap$289,035
Volume$27,335
4337
$0.00032378
1.65%
Market Cap$288,576
Volume$4,154
4338
$0.00044432
0.54%
Market Cap$288,549
Volume$3,413
4339
$0.03
7.29%
Market Cap$288,162
Volume$1,294
4340
$0.00019197
0%
Market Cap$287,952
Volume$23
4341
Market Cap$287,732
Volume$34
Market Cap$287,603
Volume$920,189
4343
$287,424
0.20%
Market Cap$287,421
Volume$878
4344
Market Cap$287,364
Volume$5,479
4345
$0.00071746
5.31%
Market Cap$287,053
Volume$147
4346
$0.00036366
4.03%
Market Cap$286,779
Volume$582
Market Cap$286,671
Volume$150,732
Market Cap$286,652
Volume$5,185
4349
$0.00028687
7.21%
Market Cap$286,432
Volume$262
Market Cap$286,278
Volume$30,979
4351
$0.00000032
5.15%
Market Cap$286,213
Volume$288
Market Cap$286,195
Volume$731
Market Cap$286,095
Volume$2
4354
$0.00028665
3.62%
Market Cap$286,075
Volume$1,051
Market Cap$285,891
Volume$4
Market Cap$285,874
Volume$120
Market Cap$285,846
Volume$91,923
4357
$0.00381924
6.35%
Market Cap$285,591
Volume$1,980
4358
$0.00028579
19.36%
Market Cap$285,535
Volume$51,822
4359
$0.00000717
3.22%
Market Cap$285,209
Volume$1.87M
4360
$0.00028555
3.02%
Market Cap$285,156
Volume$4,515
Market Cap$285,067
Volume$92,153
Market Cap$284,721
Volume$167
4362
$0.00000028
2.69%
Market Cap$284,664
Volume$373
4363
$0.0000146
3.62%
Market Cap$284,441
Volume$95
4364
$0.00002828
5.59%
Market Cap$283,721
Volume$30,517
4365
Market Cap$283,652
Volume$3,097
4366
$0.00005665
0.37%
Market Cap$283,273
Volume$47,417
Market Cap$283,230
Volume$14
4368
$0.00348429
4.37%
Market Cap$283,157
Volume$93
4369
$0.00028878
8.01%
Market Cap$282,639
Volume$38,866
4370
$0.00000188
1.53%
Market Cap$282,535
Volume$7,333
4284
$0.00030156
3.05%
Market Cap$302,857
Volume$4,949
4285
$0.00000456
4.69%
Market Cap$302,781
Volume$221

Data provided by Coingecko API