Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 13.05+ 2.75%
Market Cap
BRL 695M
2.59%
Volume (24)
BRL 173,604,720
0.51%
Circulating Supply
53,275,188 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 13.05

Price Change

BRL 0.34906
2.75%
24h Low / 24h High
BRL 12.21 / BRL 13.28

Trading Volume

BRL 173,604,720
0.51%
Volume / Market Cap
0.24979076
Market Dominance
0.0035610009%
Market Rank
#427

Orca Supply

Circulating Supply
53,275,188 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
BRL 695,000,560
2.59%

Fully Diluted
Market Cap

BRL 1,304,548,300
2.44%

Orca Price Yesterday

Yesterday's Low / High
BRL 12.646575 / BRL 12.822808
Yesterday's Open / Close
BRL 12.646575 / BRL 12.822808
Yesterday's Change
2.48%
Yesterday's Volume
BRL 185,544,940

Orca Price History

7d Low / 7d High
BRL 2.0072954 / BRL 2.3600708
30d Low / 30d High
BRL 12.59034 / BRL 13.659146
90d Low / 90d High
BRL 11.881569 / BRL 13.659146
52 Week Low / 52 Week High
BRL 11.654359 / BRL 13.778155
All Time High10월 2일, 2021 (3 years ago)
BRL 109.1
88.05%
All Time Low6월 19일, 2022 (2 years ago)
BRL 1.81
620.70%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 12.763009
BRL 0
BRL 13.659146
BRL 12.646575
2025. 2. 10.
BRL 12.257482
BRL 12.763009
BRL 12.785618
BRL 11.881569
2025. 2. 9.
BRL 12.924595
BRL 12.257482
BRL 13.18662
BRL 11.97832
2025. 2. 8.
BRL 11.959169
BRL 12.924595
BRL 12.875961
BRL 11.928548
2025. 2. 7.
BRL 11.690646
BRL 11.959169
BRL 12.83599
BRL 11.654359
2025. 2. 6.
BRL 12.839505
BRL 11.690646
BRL 13.345228
BRL 11.795907
2025. 2. 5.
BRL 13.778155
BRL 12.839505
BRL 13.778155
BRL 12.758746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,610
1.58%
Market CapBRL 1.92T
VolumeBRL 41.89B
2
BRL 2,658.54
2.03%
Market CapBRL 320.47B
VolumeBRL 26.12B
4
BRL 2.44
1.70%
Market CapBRL 140.82B
VolumeBRL 4.94B
5
BRL 684.44
8.73%
Market CapBRL 99.81B
VolumeBRL 2.03B
6
BRL 192.19
2.05%
Market CapBRL 93.84B
VolumeBRL 4.73B
8
BRL 0.26
3.17%
Market CapBRL 38.28B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

425
BRL 11.45
3.81%
Market CapBRL 709.57M
VolumeBRL 72.15M
423
BRL 185.98
0.37%
Market CapBRL 709.32M
VolumeBRL 629,122
426
BRL 3.03
0.92%
Market CapBRL 696.85M
VolumeBRL 122.91M
429
Market CapBRL 693.18M
VolumeBRL 3.78M
428
BRL 0.34
0.10%
Market CapBRL 691.45M
VolumeBRL 12.18M

Data provided by Coingecko API