Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 19.44+ 7.83%
Market Cap
BRL 1.03B
7.79%
Volume (24)
BRL 47,071,842
3.00%
Circulating Supply
52,843,429 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 19.44

Price Change

BRL 1.41
7.83%
24h Low / 24h High
BRL 18.02 / BRL 21.05

Trading Volume

BRL 47,071,842
3.00%
Volume / Market Cap
0.0458421
Market Dominance
0.0068407862%
Market Rank
#355

Orca Supply

Circulating Supply
52,843,428.525 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
BRL 1,026,825,600
7.79%

Fully Diluted
Market Cap

BRL 1,943,147,200
0.42%

Orca Price Yesterday

Yesterday's Low / High
BRL 19.300552 / BRL 19.400966
Yesterday's Open / Close
BRL 19.300552 / BRL 19.400966
Yesterday's Change
0.46%
Yesterday's Volume
BRL 55,611,246

Orca Price History

7d Low / 7d High
BRL 2.8565819 / BRL 4.341978
30d Low / 30d High
BRL 18.025848 / BRL 21.682451
90d Low / 90d High
BRL 18.025848 / BRL 22.684384
52 Week Low / 52 Week High
BRL 16.006031 / BRL 24.913835
All Time High10월 2일, 2021 (3 years ago)
BRL 109.1
82.06%
All Time Low6월 19일, 2022 (2 years ago)
BRL 1.81
981.91%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 21.235015
BRL 0
BRL 21.235015
BRL 18.025848
2024. 11. 12.
BRL 19.842207
BRL 21.235015
BRL 21.682451
BRL 19.262265
2024. 11. 11.
BRL 22.353429
BRL 19.842207
BRL 22.554743
BRL 19.799161
2024. 11. 10.
BRL 22.951824
BRL 22.353429
BRL 23.110962
BRL 21.630704
2024. 11. 9.
BRL 22.36902
BRL 22.951824
BRL 24.913835
BRL 22.36902
2024. 11. 8.
BRL 19.66347
BRL 22.36902
BRL 23.407191
BRL 19.247538
2024. 11. 7.
BRL 16.006031
BRL 19.66347
BRL 20.308883
BRL 16.006031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,484
2.96%
Market CapBRL 1.77T
VolumeBRL 122.13B
2
BRL 3,188.46
1.54%
Market CapBRL 384.15B
VolumeBRL 49.85B
4
BRL 216.52
6.28%
Market CapBRL 102.41B
VolumeBRL 13.89B
5
BRL 624.95
3.10%
Market CapBRL 91.19B
VolumeBRL 2.83B
6
BRL 0.39
5.70%
Market CapBRL 57.17B
VolumeBRL 27.33B
7
BRL 0.69
5.65%
Market CapBRL 39.32B
VolumeBRL 6.91B

Data provided by Coingecko API

More Cryptocurrencies

350
BRL 7.23
5.84%
Market CapBRL 1.05B
VolumeBRL 71.22M
351
BRL 0.00008245
10.35%
Market CapBRL 1.05B
VolumeBRL 54.39M
353
BRL 0.84
5.89%
Market CapBRL 1.04B
VolumeBRL 192.85M
354
BRL 19.48
8.15%
Market CapBRL 1.03B
VolumeBRL 47.1M
Market CapBRL 1.02B
VolumeBRL 624.48M

Data provided by Coingecko API