Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 20.57 -1.08%
Market Cap
BRL 1.1B
0.85%
Volume (24)
BRL 266,546,030
0.09%
Circulating Supply
53,275,197 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 20.57

Price Change

BRL -0.22497788
1.08%
24h Low / 24h High
BRL 20.19 / BRL 21.24

Trading Volume

BRL 266,546,030
0.09%
Volume / Market Cap
0.24321705
Market Dominance
0.0047768397%
Market Rank
#406

Orca Supply

Circulating Supply
53,275,197 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
BRL 1,095,918,400
0.85%

Fully Diluted
Market Cap

BRL 2,057,089,300
2.09%

Orca Price Yesterday

Yesterday's Low / High
BRL 20.821541 / BRL 21.19866
Yesterday's Open / Close
BRL 20.821541 / BRL 21.19866
Yesterday's Change
2.09%
Yesterday's Volume
BRL 285,599,530

Orca Price History

7d Low / 7d High
BRL 3.3102039 / BRL 4.6131999
30d Low / 30d High
BRL 20.641055 / BRL 21.291907
90d Low / 90d High
BRL 20.386586 / BRL 22.741206
52 Week Low / 52 Week High
BRL 20.386586 / BRL 28.531257
All Time High10월 2일, 2021 (3 years ago)
BRL 109.1
81.04%
All Time Low6월 19일, 2022 (2 years ago)
BRL 1.81
1043.34%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 21.130065
BRL 0
BRL 21.19866
BRL 20.641055
2025. 1. 10.
BRL 20.679412
BRL 21.130065
BRL 21.414048
BRL 20.386586
2025. 1. 9.
BRL 22.308699
BRL 20.679412
BRL 22.486419
BRL 20.462814
2025. 1. 8.
BRL 23.122602
BRL 22.308699
BRL 23.198296
BRL 21.843517
2025. 1. 7.
BRL 26.247171
BRL 23.122602
BRL 26.343359
BRL 23.139022
2025. 1. 6.
BRL 25.507825
BRL 26.247171
BRL 28.531257
BRL 25.341914
2025. 1. 5.
BRL 26.10053
BRL 25.507825
BRL 26.210176
BRL 25.119703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,700
0.29%
Market CapBRL 1.87T
VolumeBRL 19.57B
2
BRL 3,280.66
0.23%
Market CapBRL 395.29B
VolumeBRL 10.69B
3
BRL 2.54
0.60%
Market CapBRL 145.86B
VolumeBRL 5.98B
5
BRL 696.52
0.28%
Market CapBRL 101.62B
VolumeBRL 324.67M
6
BRL 189.45
0.46%
Market CapBRL 91.69B
VolumeBRL 1.98B
7
BRL 0.34
0.16%
Market CapBRL 49.99B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

403
BRL 0.0001632
0.07%
Market CapBRL 1.1B
VolumeBRL 81.42M
404
BRL 0.00109547
0.39%
Market CapBRL 1.1B
VolumeBRL 15.1M
405
BRL 6.59
1.18%
Market CapBRL 1.1B
VolumeBRL 177.15M
407
BRL 20.55
1.41%
Market CapBRL 1.09B
VolumeBRL 266.44M
408
BRL 1.3
1.07%
Market CapBRL 1.09B
VolumeBRL 39.22M

Data provided by Coingecko API