Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000673+ 0.97%
Market Cap
ETH 35,911
0.81%
Volume (24)
ETH 6,543
1.50%
Circulating Supply
53,275,184 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00067303

Price Change

ETH 0.00000646
0.97%
24h Low / 24h High
ETH 0.00063361 / ETH 0.0006756

Trading Volume

ETH 6,543
1.50%
Volume / Market Cap
0.18220044
Market Dominance
0.0029372406%
Market Rank
#490

Orca Supply

Circulating Supply
53,275,184 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 35,911
0.81%

Fully Diluted
Market Cap

ETH 67,407
2.80%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00065520417 / ETH 0.00065625067
Yesterday's Open / Close
ETH 0.00065520417 / ETH 0.00065625067
Yesterday's Change
2.64%
Yesterday's Volume
ETH 5,829.4216

Orca Price History

7d Low / 7d High
ETH 1.7691021 / ETH 2.1429206
30d Low / 30d High
ETH 0.00065177301 / ETH 0.00068519998
90d Low / 90d High
ETH 0.00065177301 / ETH 0.00071534661
52 Week Low / 52 Week High
ETH 0.00065177301 / ETH 0.0008071515
All Time High9월 25일, 2021 (3 years ago)
ETH 0.00626718
89.23%
All Time Low6월 23일, 2023 (1 years ago)
ETH 0.00028419
137.44%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000683
ETH 0
ETH 0.000683
ETH 0.000652
2025. 2. 22.
ETH 0.000684
ETH 0.000683
ETH 0.000685
ETH 0.00067
2025. 2. 21.
ETH 0.000701
ETH 0.000684
ETH 0.000715
ETH 0.000686
2025. 2. 20.
ETH 0.000691
ETH 0.000701
ETH 0.0007
ETH 0.000687
2025. 2. 19.
ETH 0.000716
ETH 0.000691
ETH 0.000716
ETH 0.000681
2025. 2. 18.
ETH 0.000742
ETH 0.000716
ETH 0.000748
ETH 0.000698
2025. 2. 17.
ETH 0.000805
ETH 0.000742
ETH 0.000807
ETH 0.000737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,902
0.59%
Market CapETH 1.9T
VolumeETH 21.61B
2
eth
EthereumETH
ETH 2,723.79
3.50%
Market CapETH 328.56B
VolumeETH 24.68B
3
ETH 2.49
3.60%
Market CapETH 144.43B
VolumeETH 2.88B
5
ETH 644.67
3.26%
Market CapETH 94.1B
VolumeETH 670.61M
6
ETH 161.26
6.74%
Market CapETH 79.24B
VolumeETH 3.31B
8
ETH 0.233377
5.41%
Market CapETH 34.57B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

488
ETH 0.00008968
4.11%
Market CapETH 36,839
VolumeETH 8,238
489
ETH 0.00034376
2.88%
Market CapETH 35,975
VolumeETH 391
491
ETH 0.0033992
6.89%
Market CapETH 35,929
VolumeETH 180
492
ETH 35.76002
2.30%
Market CapETH 35,745
VolumeETH 24
493
ETH 0.00000087
0.40%
Market CapETH 35,739
VolumeETH 5,519

Data provided by Coingecko API