Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000968 -6.95%
Market Cap
ETH 51,620
6.90%
Volume (24)
ETH 24,762
2.22%
Circulating Supply
53,275,194 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00096773

Price Change

ETH -0.000072273296
6.95%
24h Low / 24h High
ETH 0.00096585 / ETH 0.00104

Trading Volume

ETH 24,762
2.22%
Volume / Market Cap
0.47969779
Market Dominance
0.004742627%
Market Rank
#389

Orca Supply

Circulating Supply
53,275,194 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 51,620
6.90%

Fully Diluted
Market Cap

ETH 96,894
2.66%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00099227881 / ETH 0.00099863367
Yesterday's Open / Close
ETH 0.00099863367 / ETH 0.00099227881
Yesterday's Change
2.79%
Yesterday's Volume
ETH 24,791.246

Orca Price History

7d Low / 7d High
ETH 3.180796 / ETH 4.4601529
30d Low / 30d High
ETH 0.00099227881 / ETH 0.0011107626
90d Low / 90d High
ETH 0.00099227881 / ETH 0.001164803
52 Week Low / 52 Week High
ETH 0.00099227881 / ETH 0.0013897546
All Time High9월 25일, 2021 (3 years ago)
ETH 0.00626718
84.54%
All Time Low6월 23일, 2023 (1 years ago)
ETH 0.00028419
240.94%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.001081
ETH 0
ETH 0.001081
ETH 0.000992
2025. 1. 22.
ETH 0.001093
ETH 0.001081
ETH 0.001111
ETH 0.001063
2025. 1. 21.
ETH 0.001093
ETH 0.001093
ETH 0.001149
ETH 0.001066
2025. 1. 20.
ETH 0.001153
ETH 0.001093
ETH 0.001165
ETH 0.001068
2025. 1. 19.
ETH 0.001281
ETH 0.001153
ETH 0.00139
ETH 0.001162
2025. 1. 18.
ETH 0.001089
ETH 0.001281
ETH 0.001316
ETH 0.001086
2025. 1. 17.
ETH 0.001081
ETH 0.001089
ETH 0.001091
ETH 0.001073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,485
3.11%
Market CapETH 2.09T
VolumeETH 86.69B
2
eth
EthereumETH
ETH 3,409.06
5.89%
Market CapETH 410.51B
VolumeETH 37.48B
3
ETH 3.18
2.02%
Market CapETH 182.89B
VolumeETH 8.24B
5
ETH 263.83
6.25%
Market CapETH 128.17B
VolumeETH 11.43B
6
ETH 688.9
0.31%
Market CapETH 100.5B
VolumeETH 1.31B
7
ETH 0.360491
2.48%
Market CapETH 53.29B
VolumeETH 3.1B

Data provided by Coingecko API

More Cryptocurrencies

387
ETH 0.00005481
3.87%
Market CapETH 52,097
VolumeETH 36,165
388
ETH 0.00029301
5.60%
Market CapETH 51,811
VolumeETH 1,578
390
ETH 0.00000824
0.21%
Market CapETH 51,615
VolumeETH 3,646
391
ETH 0.00004922
4.73%
Market CapETH 51,409
VolumeETH 1,973
392
ETH 0.00000033
26.81%
Market CapETH 51,177
VolumeETH 55,023

Data provided by Coingecko API