Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.001072 -1.60%
Market Cap
ETH 56,621
1.32%
Volume (24)
ETH 2,239
2.32%
Circulating Supply
52,843,428 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00107159

Price Change

ETH -0.000017369505
1.60%
24h Low / 24h High
ETH 0.00101523 / ETH 0.00111387

Trading Volume

ETH 2,239
2.32%
Volume / Market Cap
0.039543632
Market Dominance
0.0060528932%
Market Rank
#348

Orca Supply

Circulating Supply
52,843,428.224 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 56,621
1.32%

Fully Diluted
Market Cap

ETH 107,149
2.51%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.0010390659 / ETH 0.0010514349
Yesterday's Open / Close
ETH 0.0010390659 / ETH 0.0010514349
Yesterday's Change
2.52%
Yesterday's Volume
ETH 2,993.891

Orca Price History

7d Low / 7d High
ETH 3.1350937 / ETH 4.341978
30d Low / 30d High
ETH 0.00099665427 / ETH 0.0011513184
90d Low / 90d High
ETH 0.00099665427 / ETH 0.0012322232
52 Week Low / 52 Week High
ETH 0.00099665427 / ETH 0.0014396061
All Time High9월 25일, 2021 (3 years ago)
ETH 0.00626718
82.91%
All Time Low6월 23일, 2023 (1 years ago)
ETH 0.00028419
276.95%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.001132
ETH 0
ETH 0.001132
ETH 0.000997
2024. 11. 12.
ETH 0.001043
ETH 0.001132
ETH 0.001151
ETH 0.001003
2024. 11. 11.
ETH 0.001221
ETH 0.001043
ETH 0.001223
ETH 0.001031
2024. 11. 10.
ETH 0.001282
ETH 0.001221
ETH 0.001282
ETH 0.001188
2024. 11. 9.
ETH 0.001307
ETH 0.001282
ETH 0.00144
ETH 0.001296
2024. 11. 8.
ETH 0.001175
ETH 0.001307
ETH 0.001393
ETH 0.001167
2024. 11. 7.
ETH 0.00104
ETH 0.001175
ETH 0.001239
ETH 0.001003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,722
2.92%
Market CapETH 1.77T
VolumeETH 117.04B
2
eth
EthereumETH
ETH 3,149.17
4.01%
Market CapETH 377.35B
VolumeETH 53.53B
4
ETH 216.68
1.19%
Market CapETH 101.62B
VolumeETH 12.27B
5
ETH 638.69
1.26%
Market CapETH 92.82B
VolumeETH 3.36B
6
ETH 0.397964
1.97%
Market CapETH 58.04B
VolumeETH 20.37B
7
ETH 0.765647
6.84%
Market CapETH 43.56B
VolumeETH 7.77B

Data provided by Coingecko API

More Cryptocurrencies

345
ETH 0.02177451
1.03%
Market CapETH 57,224
VolumeETH 48,305
346
ETH 1.02626
0.27%
Market CapETH 56,975
VolumeETH 20
347
ETH 0.00019177
0.27%
Market CapETH 56,737
VolumeETH 9,606
Market CapETH 56,252
VolumeETH 34,910
350
ETH 0.00004491
0.21%
Market CapETH 55,979
VolumeETH 8,665

Data provided by Coingecko API