ORE (ORE) Live Price

ORE logo
OREORE
$56.32 -0.30%
Market Cap
$27.58M
0.29%
Volume (24)
$913,272
2.27%
Circulating Supply
489,821 ORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORE price Statistics

ORE Price Today

ORE Price
$56.32

Price Change

$-0.17217749
0.30%
24h Low / 24h High
$54.36 / $62.73

Trading Volume

$913,272
2.27%
Volume / Market Cap
0.033114175
Market Dominance
0.0010312866%
Market Rank
#695

ORE Supply

Circulating Supply
489,820.73 ORE
Total Supply
489,851.583 ORE
Max Supply
3,000,000 ORE

ORE Market Cap

Market Cap
$27,579,488
0.29%

Fully Diluted
Market Cap

$27,581,225
4.90%

ORE Price Yesterday

Yesterday's Low / High
$58.695098 / $59.718267
Yesterday's Open / Close
$59.718267 / $58.695098
Yesterday's Change
4.88%
Yesterday's Volume
$930,918.69

ORE Price History

7d Low / 7d High
$53.435743 / $67.19603
30d Low / 30d High
$54.274547 / $59.718267
90d Low / 90d High
$53.435743 / $61.829326
52 Week Low / 52 Week High
$53.435743 / $67.19603
All Time High7월 29일, 2024 (2 years ago)
$1,451.62
96.12%
All Time Low9월 25일, 2025 (11 months ago)
$6.27
797.63%

Data provided by Coingecko API

ORE to USD converter

ORE
OREORE
USD
USDUSD

Data provided by Coingecko API

Real-Time ORE Price Chart (ORE to USD)

OREUSD by TradingView

ORE Exchanges

Instant crypto to crypto exchange coming soon!

ORE Historical Price Data (USD)

Date
2026. 9. 9.
$55.314182
$59.718267
$59.123089
$54.274547
2026. 9. 8.
$55.759449
$55.314182
$57.78754
$55.460261
2026. 9. 7.
$56.580168
$55.759449
$58.141709
$55.004177
2026. 9. 6.
$58.667564
$56.580168
$61.829326
$53.435743
2026. 9. 5.
$60.435075
$58.667564
$61.488296
$58.50593
2026. 9. 4.
$65.342527
$60.435075
$65.342527
$57.272951
2026. 9. 3.
$63.532211
$65.342527
$67.19603
$57.464454

Data provided by Coingecko API

ORE Price Live Data

The live price of ORE is $ 56.32 per (ORE/USD) today with a current market cap of 27.58M USD. 24-hour trading volume is $ 913,272 USD. ORE to USD price is updated in real-time. ORE is -0.30% in the last 24 hours. It has a circulating supply of $ 489,821 ORE.

ORE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 59 minutes and 11 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

584
$224.07
4.34%
Market Cap$35.77M
Volume$3,682
585
$0.01
0.06%
Market Cap$35.77M
Volume$83M
581
$0.04
20.63%
Market Cap$35.76M
Volume$69.2M
587
$0.00040152
5.99%
Market Cap$35.72M
Volume$3.26M
588
$0.03
0.12%
Market Cap$35.57M
Volume$150
589
$8.86
3.18%
Market Cap$35.46M
Volume$277,009
590
$0.13
0.45%
Market Cap$35.41M
Volume$194,303
591
$0.04
26.09%
Market Cap$35.4M
Volume$4.07M
592
$0.1
7.53%
Market Cap$35.34M
Volume$5.94M
Market Cap$35.01M
Volume$210,241
595
Market Cap$34.98M
Volume$15.36M
594
$0.4
0.53%
Market Cap$34.98M
Volume$51,879
596
Market Cap$34.94M
Volume$5,585
Market Cap$34.84M
Volume$5,284
597
Market Cap$34.69M
Volume$54
598
$0.01
2.91%
Market Cap$34.68M
Volume$1.86M
600
Market Cap$34.59M
Volume$749
Market Cap$34.52M
Volume$172,343
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
602
$1
0.01%
Market Cap$34.39M
Volume$39,170
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
603
$1
0.06%
Market Cap$34.33M
Volume$419,369
604
$1,713.57
2.56%
Market Cap$34.27M
Volume$60,245
610
$12.91
2.19%
Market Cap$34.26M
Volume$2
605
Market Cap$34.24M
Volume$111,738
606
$0.38
4.03%
Market Cap$34.2M
Volume$6.48M
Market Cap$34.18M
Volume$794,626
Market Cap$34.1M
Volume$7.03M
609
$34.04
11.44%
Market Cap$34.04M
Volume$9.99M
610
$0.41
2.09%
Market Cap$33.99M
Volume$7,321
611
$8.43
2.18%
Market Cap$33.94M
Volume$0
612
$0.06
0.57%
Market Cap$33.94M
Volume$660,901
613
$6.97
6.60%
Market Cap$33.81M
Volume$352,876
614
$0.03
0.41%
Market Cap$33.77M
Volume$40,668
616
$0.03
38.27%
Market Cap$33.6M
Volume$459,438
615
$0.18
5.84%
Market Cap$33.58M
Volume$1.88M
617
$0.22
1.01%
Market Cap$33.41M
Volume$3.45M
618
$0.00051578
8.74%
Market Cap$33.26M
Volume$8.74M
620
$0.00159615
21.31%
Market Cap$33.22M
Volume$5,743
619
$0.00132797
0.90%
Market Cap$33.12M
Volume$146,072
Market Cap$32.97M
Volume$720,599
Market Cap$32.92M
Volume$7.26M
624
$0.22
6.19%
Market Cap$32.43M
Volume$6.21M
623
$0.16
5.00%
Market Cap$32.43M
Volume$20.12M
625
$0.05
0.33%
Market Cap$32.4M
Volume$321,164
626
$0.16
6.07%
Market Cap$32.29M
Volume$3.72M
627
Market Cap$32.21M
Volume$1.08M
629
$0.14
1.89%
Market Cap$32.11M
Volume$2.63M
631
$1.06
0.30%
Market Cap$32.02M
Volume$14,445
630
$0.05
6.63%
Market Cap$32.01M
Volume$3.55M
632
$0.25
4.60%
Market Cap$31.95M
Volume$32,089
633
$0.00258228
1.32%
Market Cap$31.88M
Volume$3.37M
634
$0.45
2.54%
Market Cap$31.86M
Volume$9,850
635
$0.15
0.04%
Market Cap$31.78M
Volume$12,716
Market Cap$31.75M
Volume$0
Market Cap$31.72M
Volume$4.94M
Market Cap$31.69M
Volume$134,515
Market Cap$31.63M
Volume$1.77M
639
$0.01
4.61%
Market Cap$31.54M
Volume$3.25M
640
Market Cap$31.42M
Volume$1.98M
642
$0.03
18.53%
Market Cap$31.34M
Volume$14.82M
643
$0.00000003
2.76%
Market Cap$31.27M
Volume$2.58M
647
$0.00349962
10.03%
Market Cap$31.24M
Volume$31.41M
644
Market Cap$31.23M
Volume$2.3M
645
$0.07
8.40%
Market Cap$31.18M
Volume$3.57M
646
Market Cap$31.17M
Volume$2.49M
643
Market Cap$31.13M
Volume$1
649
Market Cap$31.02M
Volume$1.9M
648
Market Cap$31.01M
Volume$0
650
$0.00307829
6.25%
Market Cap$30.78M
Volume$53
651
$0.00000008
4.77%
Market Cap$30.7M
Volume$389,135
Market Cap$30.65M
Volume$12
652
$0.00000003
3.14%
Market Cap$30.63M
Volume$2,150
653
Market Cap$30.54M
Volume$1.04M
Market Cap$30.41M
Volume$0
655
$0.99
0.07%
Market Cap$30.18M
Volume$223,338
656
$1.59
2.02%
Market Cap$30.17M
Volume$710,519
657
$2.45
10.26%
Market Cap$30.14M
Volume$81,496
658
$0.91
1.44%
Market Cap$30.06M
Volume$1,257
659
$0.15
9.78%
Market Cap$30.05M
Volume$1.3M
660
$0.02
7.01%
Market Cap$29.99M
Volume$3.03M
662
$0.01
4.26%
Market Cap$29.84M
Volume$4.61M
661
$0.1
0.34%
Market Cap$29.83M
Volume$3M
663
$0.09
31.29%
Market Cap$29.76M
Volume$7.1M
666
Market Cap$29.61M
Volume$140,350
664
$1.23
3.20%
Market Cap$29.55M
Volume$1.06M
665
$0.00098916
0.48%
Market Cap$29.49M
Volume$298,298
668
$0.0048458
4.89%
Market Cap$29.17M
Volume$1.22M
670
Market Cap$29.1M
Volume$6.15M
669
Market Cap$29.08M
Volume$1.55M
671
Market Cap$29.07M
Volume$1.86M
672
$0.02
1.12%
Market Cap$28.88M
Volume$1,130
673
$0.06
0.20%
Market Cap$28.76M
Volume$39.19M
674
$4.73
2.42%
Market Cap$28.62M
Volume$8.47M
675
Market Cap$28.56M
Volume$2.4M
584
$224.07
4.34%
Market Cap$35.77M
Volume$3,682
585
$0.01
0.06%
Market Cap$35.77M
Volume$83M

Data provided by Coingecko API