ORE (ORE) Live Price

ORE logo
OREORE
$67.42+ 15.29%
Market Cap
$32.57M
15.38%
Volume (24)
$749,021
3.50%
Circulating Supply
483,087 ORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORE price Statistics

ORE Price Today

ORE Price
$67.42

Price Change

$8.94
15.29%
24h Low / 24h High
$57.9 / $68.32

Trading Volume

$749,021
3.50%
Volume / Market Cap
0.022996912
Market Dominance
0.0014223813%
Market Rank
#585

ORE Supply

Circulating Supply
483,087.032 ORE
Total Supply
483,087.032 ORE
Max Supply
3,000,000 ORE

ORE Market Cap

Market Cap
$32,570,504
15.38%

Fully Diluted
Market Cap

$32,570,504
15.33%

ORE Price Yesterday

Yesterday's Low / High
$58.356191 / $58.566426
Yesterday's Open / Close
$58.356191 / $58.566426
Yesterday's Change
15.32%
Yesterday's Volume
$552,067

ORE Price History

7d Low / 7d High
$56.700809 / $66.775723
30d Low / 30d High
$56.700809 / $58.665222
90d Low / 90d High
$56.700809 / $61.894937
52 Week Low / 52 Week High
$56.700809 / $68.30554
All Time High7월 29일, 2024 (2 years ago)
$1,451.62
95.36%
All Time Low9월 25일, 2025 (10 months ago)
$6.27
974.50%

Data provided by Coingecko API

ORE to USD converter

ORE
OREORE
USD
USDUSD

Data provided by Coingecko API

Real-Time ORE Price Chart (ORE to USD)

OREUSD by TradingView

ORE Exchanges

Instant crypto to crypto exchange coming soon!

ORE Historical Price Data (USD)

Date
2026. 8. 18.
$57.387336
$58.356191
$58.665222
$57.387336
2026. 8. 17.
$59.9443
$57.387336
$61.105846
$56.700809
2026. 8. 16.
$61.437506
$59.9443
$61.894937
$60.204515
2026. 8. 15.
$61.409031
$61.437506
$61.568131
$60.186521
2026. 8. 14.
$61.997392
$61.409031
$61.997392
$60.596493
2026. 8. 13.
$65.531471
$61.997392
$65.531471
$61.356357
2026. 8. 12.
$64.276265
$65.531471
$68.30554
$64.00436

Data provided by Coingecko API

ORE Price Live Data

The live price of ORE is $ 67.42 per (ORE/USD) today with a current market cap of 32.57M USD. 24-hour trading volume is $ 749,021 USD. ORE to USD price is updated in real-time. ORE is +15.29% in the last 24 hours. It has a circulating supply of $ 483,087 ORE.

ORE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 43 minutes and 55 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,381
7.90%
Market Cap$1.39T
Volume$41.51B
2
$2,273.42
19.30%
Market Cap$274.32B
Volume$25.98B
4
$632.48
5.10%
Market Cap$84.23B
Volume$1.1B
6
$1.13
12.70%
Market Cap$70.71B
Volume$2.56B
7
$86.02
12.50%
Market Cap$50.14B
Volume$4.13B
11
$0.08
8.10%
Market Cap$11.73B
Volume$680.24M

Data provided by Coingecko API

More Cryptocurrencies

489
$0.00300695
3.30%
Market Cap$41.9M
Volume$1.09M
490
$0.00478675
7.60%
Market Cap$41.86M
Volume$843,503
491
$0.00000011
12.60%
Market Cap$41.54M
Volume$546,755
492
$0.00135191
9.10%
Market Cap$41.47M
Volume$55,479
Market Cap$41.46M
Volume$6.94M
495
$0.02
2.60%
Market Cap$41.39M
Volume$3.68M
497
$0.00000011
10.70%
Market Cap$41.17M
Volume$8.22M
Market Cap$40.79M
Volume$964,794
496
$0.00243811
13.20%
Market Cap$40.76M
Volume$2.99M
499
$0.01
13.70%
Market Cap$40.58M
Volume$3.37M
500
$0.35
0.10%
Market Cap$40.52M
Volume$940,394
501
$0.04
5.60%
Market Cap$40.48M
Volume$3.93M
502
$0.29
1.20%
Market Cap$40.34M
Volume$9,838
504
$0.01
6.20%
Market Cap$39.86M
Volume$6.48M
505
$0.03
8.70%
Market Cap$39.83M
Volume$1.03M
506
$0.00040001
6.40%
Market Cap$39.78M
Volume$3.68M
507
$37.57
1.80%
Market Cap$39.77M
Volume$11
509
$0.04
10.20%
Market Cap$39.72M
Volume$9.2M
Market Cap$39.71M
Volume$759,428
510
Market Cap$39.65M
Volume$5,339
511
$0.48
3.50%
Market Cap$39.63M
Volume$141,469
512
$0.11
7.80%
Market Cap$39.29M
Volume$2.38M
Market Cap$39.24M
Volume$47.3M
514
$0.00000009
19.80%
Market Cap$39.21M
Volume$12
515
$0.14
11.70%
Market Cap$39.03M
Volume$4.68M
516
$0.05
6.90%
Market Cap$39.02M
Volume$853,829
Market Cap$38.75M
Volume$0
518
$0.56
1.40%
Market Cap$38.7M
Volume$358,485
519
$1.17
0.90%
Market Cap$38.7M
Volume$20.21M
Market Cap$38.68M
Volume$27.89M
521
$69,678
8.10%
Market Cap$38.63M
Volume$9,860
522
$241.13
7.60%
Market Cap$38.49M
Volume$41
523
$0.25
2.70%
Market Cap$38.46M
Volume$835,373
524
$0.00343524
6.20%
Market Cap$38.33M
Volume$2.6M
525
$0.43
1.80%
Market Cap$38.31M
Volume$379,204
526
Market Cap$38.27M
Volume$17.91M
527
$0.07
6.50%
Market Cap$38.25M
Volume$571,483
528
$0.19
10.50%
Market Cap$38.19M
Volume$346,385
529
$0.00105193
18.50%
Market Cap$38.17M
Volume$4.39M
530
$0.04
9.50%
Market Cap$38.17M
Volume$5.4M
531
$0.06
7.90%
Market Cap$38.09M
Volume$2.06M
532
Market Cap$38.09M
Volume$867,424
533
Market Cap$38.01M
Volume$9.44M
Market Cap$37.71M
Volume$20,031
535
$0.00000063
1.30%
Market Cap$37.68M
Volume$18,298
537
$0.06
6.50%
Market Cap$37.56M
Volume$2.95M
536
$71.55
2.50%
Market Cap$37.55M
Volume$387,923
538
Market Cap$37.35M
Volume$115
540
$2.93
22.00%
Market Cap$36.85M
Volume$6,110
539
$0.18
8.10%
Market Cap$36.84M
Volume$7.37M
542
Market Cap$36.82M
Volume$11.62M
541
Market Cap$36.81M
Volume$3.51M
543
$0.00000084
6.50%
Market Cap$36.6M
Volume$128,661
544
$0.04
3.20%
Market Cap$36.48M
Volume$471,393
545
$1.99
7.70%
Market Cap$36.34M
Volume$5.24M
Market Cap$36.31M
Volume$3
547
Market Cap$36.14M
Volume$106,645
Market Cap$35.92M
Volume$3.96M
549
$0.01
6.50%
Market Cap$35.86M
Volume$3.51M
550
$218.43
0.60%
Market Cap$35.81M
Volume$7.26M
551
$1.11
8.50%
Market Cap$35.61M
Volume$132,380
552
$0.18
2.20%
Market Cap$35.44M
Volume$955,217
553
$0.00213362
8.00%
Market Cap$35.23M
Volume$786,397
Market Cap$35.12M
Volume$270,193
554
$0.00351368
5.50%
Market Cap$35.11M
Volume$8.77M
Market Cap$34.92M
Volume$3,645
559
$0.15
1.80%
Market Cap$34.89M
Volume$3.21M
558
Market Cap$34.88M
Volume$2.56M
Market Cap$34.86M
Volume$614,480
556
$0.31
5.30%
Market Cap$34.86M
Volume$55.34M
Market Cap$34.84M
Volume$5,284
Market Cap$34.82M
Volume$4.53M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
563
$0.16
6.50%
Market Cap$34.49M
Volume$6.15M
Market Cap$34.45M
Volume$1.83M
565
$2.8
3.90%
Market Cap$34.44M
Volume$46,806
566
$1
0.70%
Market Cap$34.44M
Volume$2,660
567
$0.00038306
3.80%
Market Cap$34.39M
Volume$3.12M
568
$0.04
2.20%
Market Cap$34.35M
Volume$27,066
553
$0.04
0%
Market Cap$34.35M
Volume$42,645
570
$0.34
6.30%
Market Cap$34.34M
Volume$1.49M
569
Market Cap$34.33M
Volume$8.12M
571
$1.51
11.80%
Market Cap$34.28M
Volume$2.71M
Market Cap$34.21M
Volume$214,510
573
$0.00033326
7.50%
Market Cap$34.11M
Volume$670,187
Market Cap$34.05M
Volume$5.3M
575
$2.28
4.10%
Market Cap$33.55M
Volume$3.06M
576
$0.05
4.80%
Market Cap$33.55M
Volume$2.92M
578
$1.85
2.40%
Market Cap$33.21M
Volume$635,952
579
$0.01
5.80%
Market Cap$33.09M
Volume$981,422
583
$0.03
15.80%
Market Cap$32.98M
Volume$685,221
584
$68.31
15.70%
Market Cap$32.98M
Volume$754,337
581
$718.52
0.20%
Market Cap$32.96M
Volume$1.87M
580
$0.15
2.10%
Market Cap$32.92M
Volume$39,495
489
$0.00300695
3.30%
Market Cap$41.9M
Volume$1.09M
490
$0.00478675
7.60%
Market Cap$41.86M
Volume$843,503

Data provided by Coingecko API