OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
RUB 8.42 -10.38%
Market Cap
RUB 8.4B
10.61%
Volume (24)
RUB 70,626,640
22.88%
Circulating Supply
999,998,920 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
RUB 8.42

Price Change

RUB -0.97519738
10.38%
24h Low / 24h High
RUB 7.51 / RUB 9.39

Trading Volume

RUB 70,626,640
22.88%
Volume / Market Cap
0.0084109043
Market Dominance
0.002662923%
Market Rank
#522

OSOL Supply

Circulating Supply
999,998,917.092 OSOL
Total Supply
999,998,917.092 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
RUB 8,397,032,900
10.61%

Fully Diluted
Market Cap

RUB 8,397,032,900
2.42%

OSOL Price Yesterday

Yesterday's Low / High
RUB 8.4777487 / RUB 8.7329005
Yesterday's Open / Close
RUB 8.4777487 / RUB 8.7329005
Yesterday's Change
2.15%
Yesterday's Volume
RUB 71,774,795

OSOL Price History

7d Low / 7d High
RUB 0.07883903 / RUB 0.12373868
30d Low / 30d High
RUB 7.5583466 / RUB 9.4750941
90d Low / 90d High
RUB 7.3411742 / RUB 9.4750941
52 Week Low / 52 Week High
RUB 7.3411742 / RUB 11.992709
All Time High1월 29일, 2025 (16 days ago)
RUB 28.62
70.55%
All Time Low1월 20일, 2025 (26 days ago)
RUB 1.69
399.11%

Data provided by Coingecko API

OSOL to RUB converter

OSOL
OSOLOSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to RUB)

OSOLRUB by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 9.475094
RUB 0
RUB 9.475094
RUB 7.600002
2025. 2. 13.
RUB 7.83558
RUB 9.475094
RUB 9.263085
RUB 7.341174
2025. 2. 12.
RUB 8.813445
RUB 7.83558
RUB 9.027702
RUB 7.410338
2025. 2. 11.
RUB 8.790218
RUB 8.813445
RUB 8.932869
RUB 8.262215
2025. 2. 10.
RUB 9.392906
RUB 8.790218
RUB 9.963355
RUB 8.323477
2025. 2. 9.
RUB 10.333462
RUB 9.392906
RUB 10.333462
RUB 8.356303
2025. 2. 8.
RUB 10.494136
RUB 10.333462
RUB 11.992709
RUB 10.350925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,634
1.20%
Market CapRUB 1.94T
VolumeRUB 32.13B
2
RUB 2,720.02
1.75%
Market CapRUB 327.74B
VolumeRUB 17.52B
3
RUB 2.76
9.01%
Market CapRUB 159.7B
VolumeRUB 7.5B
5
RUB 198.27
1.62%
Market CapRUB 96.76B
VolumeRUB 4.38B
6
RUB 657.51
2.43%
Market CapRUB 95.93B
VolumeRUB 1.78B
8
RUB 0.274429
4.89%
Market CapRUB 40.57B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

520
RUB 105.88
2.74%
Market CapRUB 8.44B
VolumeRUB 7.57M
521
RUB 91.07
1.80%
Market CapRUB 8.42B
VolumeRUB 906,219
523
RUB 1.3
0.85%
Market CapRUB 8.42B
VolumeRUB 1.45B
524
RUB 71.64
2.69%
Market CapRUB 8.38B
VolumeRUB 7.22M
525
RUB 12.71
4.24%
Market CapRUB 8.35B
VolumeRUB 1.89B

Data provided by Coingecko API