Peanut (NUX) Live Price

Peanut logo
NUXPeanut
INR 0.310436 -1.01%
Market Cap
INR 15.52M
0.05%
Volume (24)
INR 1,770,892
3.07%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
INR 0.310436

Price Change

INR -0.0031651667
1.01%
24h Low / 24h High
INR 0.308847 / INR 0.32192

Trading Volume

INR 1,770,892
3.07%
Volume / Market Cap
0.11412318
Market Dominance
0.0000042854652%
Market Rank
#6766

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
INR 15,517,374
0.05%

Fully Diluted
Market Cap

INR 15,517,374
2.30%

Peanut Price Yesterday

Yesterday's Low / High
INR 0.3175948 / INR 0.31768495
Yesterday's Open / Close
INR 0.31768495 / INR 0.3175948
Yesterday's Change
2.27%
Yesterday's Volume
INR 1,767,769.8

Peanut Price History

7d Low / 7d High
INR 0.0033744151 / INR 0.0039045326
30d Low / 30d High
INR 0.30984919 / INR 0.3427868
90d Low / 90d High
INR 0.30984919 / INR 0.34417813
52 Week Low / 52 Week High
INR 0.29791724 / INR 0.34417813
All Time High2월 19일, 2021 (4 years ago)
INR 2,249.43
99.99%
All Time Low7월 2일, 2025 (2 months ago)
INR 0.15119
105.32%

Data provided by Coingecko API

NUX to INR converter

Peanut
PeanutNUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to INR)

NUXINR by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.333408
INR 0
INR 0.333408
INR 0.309849
2025. 9. 15.
INR 0.339873
INR 0.333408
INR 0.344178
INR 0.332454
2025. 9. 14.
INR 0.323305
INR 0.339873
INR 0.339286
INR 0.318165
2025. 9. 13.
INR 0.322634
INR 0.323305
INR 0.336452
INR 0.322634
2025. 9. 12.
INR 0.303314
INR 0.322634
INR 0.322513
INR 0.297917
2025. 9. 11.
INR 0.302511
INR 0.303314
INR 0.304001
INR 0.302463
2025. 9. 10.
INR 0.309447
INR 0.302511
INR 0.314082
INR 0.30245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 8 minutes and 8 seconds

Explore Our Other Products for NUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,360
0.85%
Market CapINR 2.32T
VolumeINR 43.03B
2
INR 4,495.64
0.15%
Market CapINR 542.65B
VolumeINR 32.72B
3
INR 3.01
0.63%
Market CapINR 179.78B
VolumeINR 4.25B
5
INR 954.43
2.87%
Market CapINR 132.85B
VolumeINR 2.1B
6
INR 234.21
0.59%
Market CapINR 127.21B
VolumeINR 8.03B
8
INR 0.265686
0.19%
Market CapINR 40.07B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

6764
INR 0.01554574
7.42%
Market CapINR 15.55M
VolumeINR 638,125
6763
INR 0.01523761
14.48%
Market CapINR 15.53M
VolumeINR 2.25M
6765
Market CapINR 15.53M
VolumeINR 8,765
6767
INR 0.00295692
3.40%
Market CapINR 15.52M
VolumeINR 9.02M
Market CapINR 15.55M
VolumeINR 842

Data provided by Coingecko API