Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
$0.018201+ 3.59%
Market Cap
$1.54M
3.59%
Volume (24)
$799
0.00%
Circulating Supply
84,754,194 PEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEN price Statistics

Pendulum Price Today

Pendulum Price
$0.01820128

Price Change

$0.0006307
3.59%
24h Low / 24h High
$0.01757173 / $0.01870922

Trading Volume

$798.62
0.00%
Volume / Market Cap
0.00051769626
Market Dominance
0.000063034204%
Market Rank
#2472

Pendulum Supply

Circulating Supply
84,754,194 PEN
Total Supply
149,933,229 PEN
Max Supply
150,000,000 PEN

Pendulum Market Cap

Market Cap
$1,542,642
3.59%

Fully Diluted
Market Cap

$2,728,989
1.29%

Pendulum Price Yesterday

Yesterday's Low / High
$0.018438443 / $0.01843849
Yesterday's Open / Close
$0.018438443 / $0.01843849
Yesterday's Change
1.29%
Yesterday's Volume
$125.33183

Pendulum Price History

7d Low / 7d High
$0.011126503 / $0.018708504
30d Low / 30d High
$0.017017124 / $0.01843849
90d Low / 90d High
$0.011809782 / $0.01843849
52 Week Low / 52 Week High
$0.011116029 / $0.01843849
All Time HighApr 7, 2026 (4 months ago)
$172.43
99.99%
All Time LowOct 10, 2025 (10 months ago)
$0.00417427
336.04%

Data provided by Coingecko API

PEN to USD converter

Pendulum
PendulumPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to USD)

PENUSD by TradingView

Pendulum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000065
PEN/USDT
$0.000129
$4,083
Recently

Pendulum Historical Price Data (USD)

Date
8/21/2026
$0.017017
$0.018438
$0.018438
$0.017017
8/20/2026
$0.013973
$0.017017
$0.017337
$0.013857
8/19/2026
$0.011913
$0.013973
$0.013975
$0.011871
8/18/2026
$0.012121
$0.011913
$0.012121
$0.01181
8/16/2026
$0.011217
$0
$0.011769
$0.011202
8/15/2026
$0.011325
$0.011217
$0.011325
$0.011116

Data provided by Coingecko API

PEN Price Live Data

The live price of PEN is $ 0.018201 per (PEN/USD) today with a current market cap of 1.54M USD. 24-hour trading volume is $ 799 USD. PEN to USD price is updated in real-time. Pendulum is +3.59% in the last 24 hours. It has a circulating supply of $ 84,754,194 PEN.

Pendulum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 59 minutes and 47 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,263
0.20%
Market Cap$1.55T
Volume$44.22B
2
$2,422.97
1.30%
Market Cap$292.41B
Volume$26.12B
4
$695.77
2.70%
Market Cap$92.66B
Volume$2.44B
5
$1.47
5.90%
Market Cap$92.16B
Volume$12.42B
7
$94.26
3.30%
Market Cap$54.97B
Volume$8.35B
11
$0.09
9.40%
Market Cap$14.27B
Volume$2.92B

Data provided by Coingecko API

More Cryptocurrencies

2295
$0.00193092
25.30%
Market Cap$1.93M
Volume$974,680
2290
Market Cap$1.93M
Volume$3,061
2296
$0.00192865
5.50%
Market Cap$1.93M
Volume$63,344
2297
Market Cap$1.93M
Volume$132,552
2298
$0.00238187
3.50%
Market Cap$1.93M
Volume$58,447
2299
$0.00378137
3.50%
Market Cap$1.92M
Volume$63,054
2300
$0.00220666
3.10%
Market Cap$1.92M
Volume$782
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2301
$0.00024651
12.50%
Market Cap$1.92M
Volume$16,736
2302
$0.6
1.40%
Market Cap$1.92M
Volume$9,026
2303
$0.00000005
2.10%
Market Cap$1.92M
Volume$46,228
2230
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$3
2305
$0.00358463
4.80%
Market Cap$1.91M
Volume$7,214
2306
Market Cap$1.91M
Volume$205,136
2307
Market Cap$1.9M
Volume$10
2308
$0.00190159
9.30%
Market Cap$1.9M
Volume$972,069
2309
$0.00075947
0.40%
Market Cap$1.9M
Volume$1,103
2310
$0.00018933
11.60%
Market Cap$1.89M
Volume$86,393
2311
$0.00189338
7.60%
Market Cap$1.89M
Volume$29,892
2312
$0.14
0.90%
Market Cap$1.89M
Volume$7,032
Market Cap$1.89M
Volume$102,302
2314
Market Cap$1.89M
Volume$310,355
2315
Market Cap$1.88M
Volume$26,826
Market Cap$1.88M
Volume$324,672
2317
$0.00020967
0.50%
Market Cap$1.88M
Volume$4,224
2319
Market Cap$1.87M
Volume$128,564
2318
$0.00394754
16.00%
Market Cap$1.87M
Volume$34,180
2320
$0.00000445
8.70%
Market Cap$1.87M
Volume$173,679
Market Cap$1.87M
Volume$405,587
2322
$0.00204958
1.40%
Market Cap$1.86M
Volume$78,706
2323
$0.00000001
2.10%
Market Cap$1.86M
Volume$164
2324
$0.00196038
1.30%
Market Cap$1.86M
Volume$50,262
2325
$0.00185927
7.30%
Market Cap$1.86M
Volume$90,923
Market Cap$1.85M
Volume$205,654
2327
$0.09
15.70%
Market Cap$1.85M
Volume$57,356
2326
$0.00451037
0.50%
Market Cap$1.85M
Volume$232
2328
$0.00184535
4.00%
Market Cap$1.85M
Volume$159,874
2330
$0.00203786
7.20%
Market Cap$1.84M
Volume$104,768
2329
$0.00075542
1.00%
Market Cap$1.84M
Volume$55,917
2332
$0.1
2.40%
Market Cap$1.84M
Volume$655
2333
$1.08
6.90%
Market Cap$1.84M
Volume$340,661
2334
$0.00334046
2.20%
Market Cap$1.83M
Volume$968
2331
Market Cap$1.83M
Volume$44,108
2335
$0.00003527
13.10%
Market Cap$1.83M
Volume$64,468
2337
$0.03
2.70%
Market Cap$1.83M
Volume$150,417
2336
$0.18
0.50%
Market Cap$1.83M
Volume$312
Market Cap$1.82M
Volume$44,857
2339
Market Cap$1.82M
Volume$139,371
2340
$0.00182209
3.70%
Market Cap$1.82M
Volume$1,588
2341
$0.00182112
16.10%
Market Cap$1.82M
Volume$5,887
2121
Market Cap$1.82M
Volume$36,055
2342
$0.00175862
1.30%
Market Cap$1.82M
Volume$1,488
2343
Market Cap$1.81M
Volume$141,458
2344
$0.01
0.40%
Market Cap$1.81M
Volume$733
2115
$0.00264293
81.00%
Market Cap$1.81M
Volume$38
2345
$0.00180647
0.40%
Market Cap$1.81M
Volume$129,860
2113
$0.00361294
189.30%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$740
Market Cap$1.8M
Volume$200,120
2348
$0.00187787
11.30%
Market Cap$1.8M
Volume$13,453
2361
$0.00210934
6.60%
Market Cap$1.8M
Volume$5
2349
$0.00201953
1.80%
Market Cap$1.8M
Volume$1,846
Market Cap$1.8M
Volume$1,372
2350
Market Cap$1.8M
Volume$21,407
2351
Market Cap$1.8M
Volume$1,211
2343
$0.14
27.90%
Market Cap$1.8M
Volume$1,313
2353
Market Cap$1.79M
Volume$26
2352
$0.01
1.30%
Market Cap$1.79M
Volume$539,682
2354
$0.00206891
2.20%
Market Cap$1.79M
Volume$38,701
2356
$0.00191289
0.70%
Market Cap$1.79M
Volume$472,112
2355
$0.00179023
1.20%
Market Cap$1.79M
Volume$123
2357
$0.02
0.80%
Market Cap$1.78M
Volume$62,718
2358
$0.00177794
1.50%
Market Cap$1.78M
Volume$19,483
2385
$0.02
6.20%
Market Cap$1.78M
Volume$16
2360
$0.00179473
4.10%
Market Cap$1.77M
Volume$2,468
2361
$0.0017745
0.90%
Market Cap$1.77M
Volume$316,706
2359
$0.00201897
22.10%
Market Cap$1.77M
Volume$410,835
2362
$0.00026847
10.90%
Market Cap$1.77M
Volume$137,769
2363
Market Cap$1.77M
Volume$4,773
2353
$0.00196482
2.10%
Market Cap$1.77M
Volume$1
2364
$0.11
7.40%
Market Cap$1.77M
Volume$4,377
2366
Market Cap$1.77M
Volume$16,701
2367
$0.00176501
0.70%
Market Cap$1.76M
Volume$66,320
2365
Market Cap$1.76M
Volume$1,170
2368
Market Cap$1.76M
Volume$9,308
2369
$0.04
8.30%
Market Cap$1.76M
Volume$1.69M
2370
$1
0.10%
Market Cap$1.76M
Volume$10,649
2373
$0.0007117
3.00%
Market Cap$1.74M
Volume$1,625
Market Cap$1.74M
Volume$57,231
2375
$0.01
0.60%
Market Cap$1.74M
Volume$3,785
2372
$0.02
36.10%
Market Cap$1.74M
Volume$461,774
2376
$0.00173377
10.30%
Market Cap$1.73M
Volume$200,663
2378
$0.00055416
2.90%
Market Cap$1.73M
Volume$1
2377
$0.00318946
4.00%
Market Cap$1.72M
Volume$52,698
2379
$0.0046826
5.50%
Market Cap$1.72M
Volume$26,445
2369
$845.65
311.70%
Market Cap$1.72M
Volume$5
2295
$0.00193092
25.30%
Market Cap$1.93M
Volume$974,680
2290
Market Cap$1.93M
Volume$3,061

Data provided by Coingecko API