PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 1.67+ 26.72%
Market Cap
BRL 1.29B
27.43%
Volume (24)
BRL 2,040,330,400
0.61%
Circulating Supply
771,397,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 1.67

Price Change

BRL 0.351266
26.72%
24h Low / 24h High
BRL 1.22 / BRL 1.8

Trading Volume

BRL 2,040,330,400
0.61%
Volume / Market Cap
1.5792249
Market Dominance
0.0062345206%
Market Rank
#381

PHALA Supply

Circulating Supply
771,397,876.26 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 1,291,982,200
27.43%

Fully Diluted
Market Cap

BRL 1,674,858,300
30.90%

PHALA Price Yesterday

Yesterday's Low / High
BRL 1.265766 / BRL 1.2933199
Yesterday's Open / Close
BRL 1.265766 / BRL 1.2933199
Yesterday's Change
30.52%
Yesterday's Volume
BRL 1,852,727,500

PHALA Price History

7d Low / 7d High
BRL 0.11073562 / BRL 0.27886092
30d Low / 30d High
BRL 0.74855131 / BRL 1.3776856
90d Low / 90d High
BRL 0.70433824 / BRL 1.3776856
52 Week Low / 52 Week High
BRL 0.68041502 / BRL 1.3776856
All Time High5월 15일, 2021 (3 years ago)
BRL 7.33
77.28%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.343489
385.04%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.789673
BRL 0
BRL 1.377686
BRL 0.789673
2024. 12. 23.
BRL 0.712166
BRL 0.789673
BRL 0.800462
BRL 0.704338
2024. 12. 22.
BRL 0.716082
BRL 0.712166
BRL 0.755607
BRL 0.704481
2024. 12. 21.
BRL 0.764655
BRL 0.716082
BRL 0.797266
BRL 0.715737
2024. 12. 20.
BRL 0.764558
BRL 0.764655
BRL 0.786833
BRL 0.680415
2024. 12. 19.
BRL 0.870001
BRL 0.764558
BRL 0.889344
BRL 0.754492
2024. 12. 18.
BRL 0.937291
BRL 0.870001
BRL 0.939682
BRL 0.880404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
0.53%
Market CapBRL 1.96T
VolumeBRL 31.31B
2
BRL 3,479.29
0.36%
Market CapBRL 419.13B
VolumeBRL 18.59B
4
BRL 2.3
1.18%
Market CapBRL 131.76B
VolumeBRL 3.58B
5
BRL 703.61
1.22%
Market CapBRL 102.69B
VolumeBRL 848.05M
6
BRL 198.95
1.38%
Market CapBRL 95.44B
VolumeBRL 3.43B
7
BRL 0.33
1.15%
Market CapBRL 48.92B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

378
BRL 0.22
11.31%
Market CapBRL 1.35B
VolumeBRL 62.38M
379
BRL 1
1.30%
Market CapBRL 1.34B
VolumeBRL 60.26M
380
BRL 1.31
33.96%
Market CapBRL 1.31B
VolumeBRL 334.44M
382
BRL 1.62
2.00%
Market CapBRL 1.31B
VolumeBRL 84.71M
383
Market CapBRL 1.31B
VolumeBRL 80.74M

Data provided by Coingecko API