PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.692917+ 0.65%
Market Cap
BRL 541.23M
0.52%
Volume (24)
BRL 172,477,620
2.34%
Circulating Supply
783,689,320 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.692917

Price Change

BRL 0.00449992
0.65%
24h Low / 24h High
BRL 0.638528 / BRL 0.697504

Trading Volume

BRL 172,477,620
2.34%
Volume / Market Cap
0.31867478
Market Dominance
0.0029978115%
Market Rank
#439

PHALA Supply

Circulating Supply
783,689,315.586 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 541,233,970
0.52%

Fully Diluted
Market Cap

BRL 690,623,130
7.33%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.64126815 / BRL 0.64567012
Yesterday's Open / Close
BRL 0.64567012 / BRL 0.64126815
Yesterday's Change
7.68%
Yesterday's Volume
BRL 149,076,850

PHALA Price History

7d Low / 7d High
BRL 0.11079908 / BRL 0.15222963
30d Low / 30d High
BRL 0.64126815 / BRL 0.73472921
90d Low / 90d High
BRL 0.64126815 / BRL 0.78077982
52 Week Low / 52 Week High
BRL 0.64126815 / BRL 0.94641667
All Time High5월 15일, 2021 (3 years ago)
BRL 7.33
90.64%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.343489
99.83%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.726073
BRL 0
BRL 0.726567
BRL 0.641268
2025. 3. 8.
BRL 0.714365
BRL 0.726073
BRL 0.742557
BRL 0.714365
2025. 3. 7.
BRL 0.750817
BRL 0.714365
BRL 0.766288
BRL 0.713649
2025. 3. 6.
BRL 0.769146
BRL 0.750817
BRL 0.78078
BRL 0.74125
2025. 3. 5.
BRL 0.81774
BRL 0.769146
BRL 0.819099
BRL 0.756381
2025. 3. 4.
BRL 0.80875
BRL 0.81774
BRL 0.818731
BRL 0.755778
2025. 3. 3.
BRL 0.946417
BRL 0.80875
BRL 0.946417
BRL 0.797473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,455
2.89%
Market CapBRL 1.63T
VolumeBRL 44.99B
2
BRL 2,102.71
1.55%
Market CapBRL 253.07B
VolumeBRL 25.57B
4
BRL 2.18
3.01%
Market CapBRL 126.51B
VolumeBRL 6.39B
5
BRL 564.76
2.14%
Market CapBRL 82.28B
VolumeBRL 1.04B
6
BRL 127.89
6.06%
Market CapBRL 64.94B
VolumeBRL 5.12B
9
BRL 0.17
5.61%
Market CapBRL 25.82B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

436
BRL 37.55
2.52%
Market CapBRL 553.17M
VolumeBRL 3.33M
437
BRL 0.48
1.46%
Market CapBRL 549.61M
VolumeBRL 7.65M
438
BRL 33.12
0.85%
Market CapBRL 549.29M
VolumeBRL 53.39M
440
BRL 1.26
4.00%
Market CapBRL 541.73M
VolumeBRL 86.42M
442
BRL 482,118
1.38%
Market CapBRL 539.23M
VolumeBRL 4.51M

Data provided by Coingecko API