PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.630068 -5.06%
Market Cap
BRL 506.66M
5.10%
Volume (24)
BRL 109,023,740
0.11%
Circulating Supply
804,621,130 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.630068

Price Change

BRL -0.033576985
5.06%
24h Low / 24h High
BRL 0.603133 / BRL 0.669616

Trading Volume

BRL 109,023,740
0.11%
Volume / Market Cap
0.21518273
Market Dominance
0.0023840269%
Market Rank
#557

PHALA Supply

Circulating Supply
804,621,131.297 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 506,656,570
5.10%

Fully Diluted
Market Cap

BRL 629,683,400
2.49%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.61269498 / BRL 0.61609854
Yesterday's Open / Close
BRL 0.61269498 / BRL 0.61609854
Yesterday's Change
2.55%
Yesterday's Volume
BRL 100,981,040

PHALA Price History

7d Low / 7d High
BRL 0.10801988 / BRL 0.12837732
30d Low / 30d High
BRL 0.61269498 / BRL 0.6745737
90d Low / 90d High
BRL 0.61269498 / BRL 0.6745737
52 Week Low / 52 Week High
BRL 0.60386858 / BRL 0.71754299
All Time High5월 15일, 2021 (4 years ago)
BRL 7.33
91.42%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.343489
83.18%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.662752
BRL 0
BRL 0.674574
BRL 0.612695
2025. 7. 27.
BRL 0.635887
BRL 0.662752
BRL 0.669057
BRL 0.635887
2025. 7. 26.
BRL 0.642317
BRL 0.635887
BRL 0.648587
BRL 0.635115
2025. 7. 25.
BRL 0.627583
BRL 0.642317
BRL 0.639445
BRL 0.614272
2025. 7. 24.
BRL 0.646102
BRL 0.627583
BRL 0.652155
BRL 0.603869
2025. 7. 23.
BRL 0.707961
BRL 0.646102
BRL 0.714497
BRL 0.643667
2025. 7. 22.
BRL 0.708705
BRL 0.707961
BRL 0.717543
BRL 0.679296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,823
0.10%
Market CapBRL 2.36T
VolumeBRL 43.83B
2
BRL 3,848.59
1.10%
Market CapBRL 463.93B
VolumeBRL 36.49B
3
BRL 3.16
3.43%
Market CapBRL 187.28B
VolumeBRL 6.37B
5
BRL 827.73
3.19%
Market CapBRL 115.33B
VolumeBRL 2.68B
6
BRL 185.27
3.68%
Market CapBRL 99.66B
VolumeBRL 10.51B
8
BRL 0.23
5.16%
Market CapBRL 34.57B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 511.14M
VolumeBRL 253.09M
554
BRL 0.05
1.59%
Market CapBRL 510.39M
VolumeBRL 396
556
BRL 0.11
3.75%
Market CapBRL 509.09M
VolumeBRL 27.38M
558
BRL 2.56
5.49%
Market CapBRL 505.78M
VolumeBRL 31.17M
559
BRL 0.04
4.53%
Market CapBRL 504.06M
VolumeBRL 13.47M

Data provided by Coingecko API