Phala (PHA) Live Price

Phala logo
PHAPhala
BRL 1.29-6.50%
Market Cap
BRL 828.01M
5.66%
Volume (24)
BRL 55,990,145
27.07%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
BRL 1.29

Price Change

BRL -0.089813468
6.50%
24h Low / 24h High
BRL 1.29 / BRL 1.4

Trading Volume

BRL 55,990,145
27.07%
Volume / Market Cap
0.067620327
Market Dominance
0.0062800637%
Market Rank
#380

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
BRL 828,007,600
5.66%

Fully Diluted
Market Cap

BRL 1,295,442,400
4.47%

Phala Price Yesterday

Yesterday's Low / High
BRL 1.3539721 / BRL 1.3581761
Yesterday's Open / Close
BRL 1.3539721 / BRL 1.3581761
Yesterday's Change
4.87%
Yesterday's Volume
BRL 67,081,311

Phala Price History

7d Low / 7d High
BRL 0.21962693 / BRL 0.27884453
30d Low / 30d High
BRL 1.2409917 / BRL 1.4126822
90d Low / 90d High
BRL 1.1065424 / BRL 1.4126822
52 Week Low / 52 Week High
BRL 1.1065424 / BRL 1.4126822
All Time High5월 15일, 2021 (2 years ago)
BRL 7.33
82.34%
All Time Low9월 12일, 2020 (3 years ago)
BRL 0.343489
276.93%

Data provided by Coingecko API

PHA to BRL converter

Phala
PhalaPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to BRL)

PHABRL by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 1.31954
BRL 0
BRL 1.412682
BRL 1.317661
2024. 4. 7.
BRL 1.289579
BRL 1.31954
BRL 1.317912
BRL 1.240992
2024. 4. 6.
BRL 1.180954
BRL 1.289579
BRL 1.285465
BRL 1.180954
2024. 4. 5.
BRL 1.242452
BRL 1.180954
BRL 1.247242
BRL 1.106542
2024. 4. 4.
BRL 1.206399
BRL 1.242452
BRL 1.281372
BRL 1.19013
2024. 4. 3.
BRL 1.287133
BRL 1.206399
BRL 1.31316
BRL 1.186265
2024. 4. 2.
BRL 1.358233
BRL 1.287133
BRL 1.358233
BRL 1.251324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,598
4.25%
Market CapBRL 1.35T
VolumeBRL 27.82B
2
BRL 3,489.13
4.41%
Market CapBRL 419.79B
VolumeBRL 19.57B
4
BRL 575.75
2.17%
Market CapBRL 88.63B
VolumeBRL 1.63B
6
BRL 0.61
0.53%
Market CapBRL 33.84B
VolumeBRL 2.33B
11
BRL 0.6
2.25%
Market CapBRL 21.19B
VolumeBRL 488.4M
622
BRL 1
0.05%
Market CapBRL 70.61M
VolumeBRL 665,032

Data provided by Coingecko API

More Cryptocurrencies

377
Market CapBRL 831.53M
VolumeBRL 78.77M
378
BRL 92.84
6.33%
Market CapBRL 829.89M
VolumeBRL 42.22M
379
BRL 2.15
4.87%
Market CapBRL 828.98M
VolumeBRL 94.5M
381
BRL 0.01
2.48%
Market CapBRL 827.27M
VolumeBRL 79.1M
382
BRL 5.82
1.45%
Market CapBRL 821.49M
VolumeBRL 3.33M

Data provided by Coingecko API