PHERA (PHERA) Live Price

PHERA logo
PHERAPHERA
$1.87+ 5.41%
Market Cap
$15,878
5.41%
Volume (24)
$164
0.00%
Circulating Supply
8,500 PHERA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHERA price Statistics

PHERA Price Today

PHERA Price
$1.87

Price Change

$0.095809
5.41%
24h Low / 24h High
$1.72 / $1.87

Trading Volume

$164.27
0.00%
Volume / Market Cap
0.010345755
Market Dominance
<0.000001%
Market Rank
#8479

PHERA Supply

Circulating Supply
8,499.876 PHERA
Total Supply
8,499.998 PHERA
Max Supply
10,000 PHERA

PHERA Market Cap

Market Cap
$15,878.01
5.41%

Fully Diluted
Market Cap

$15,878.24
3.86%

PHERA Price Yesterday

Yesterday's Low / High
$1.7985424 / $1.7985599
Yesterday's Open / Close
$1.7985424 / $1.7985599
Yesterday's Change
3.97%
Yesterday's Volume
$136.59077

PHERA Price History

7d Low / 7d High
$1.6878402 / $2.4782702
30d Low / 30d High
$1.7041781 / $1.9083793
90d Low / 90d High
$1.6878402 / $2.3879805
52 Week Low / 52 Week High
$1.6878402 / $2.4782702
All Time High9월 12일, 2026 (29 days ago)
$22.77
91.80%
All Time Low10월 7일, 2026 (4 days ago)
$1.68
10.94%

Data provided by Coingecko API

PHERA to USD converter

PHERA
PHERAPHERA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHERA Price Chart (PHERA to USD)

PHERAUSD by TradingView

PHERA Exchanges

Instant crypto to crypto exchange coming soon!

PHERA Historical Price Data (USD)

Date
2026. 10. 10.
$1.895596
$0
$1.901523
$1.704178
2026. 10. 9.
$1.923847
$1.895596
$1.938949
$1.887852
2026. 10. 8.
$1.843183
$1.923847
$2.057055
$1.843183
2026. 10. 7.
$2.374915
$1.843183
$2.387981
$1.68784
2026. 10. 6.
$2.395476
$2.374915
$2.399949
$2.232621
2026. 10. 5.
$2.306653
$2.395476
$2.47827
$2.287096
2026. 10. 4.
$2.273775
$2.306653
$2.342021
$2.273775

Data provided by Coingecko API

PHERA Price Live Data

The live price of PHERA is $ 1.87 per (PHERA/USD) today with a current market cap of 15,878 USD. 24-hour trading volume is $ 164 USD. PHERA to USD price is updated in real-time. PHERA is +5.41% in the last 24 hours. It has a circulating supply of $ 8,500 PHERA.

PHERA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHERA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 11 minutes and 27 seconds

Explore Our Other Products for PHERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

$0.00039397
0%
Market Cap$39,397
Volume$73
$0.00000609
0%
Market Cap$39,326
Volume$18
7163
$0.00003928
0.77%
Market Cap$39,268
Volume$1
7164
$0.00000011
5.49%
Market Cap$39,214
Volume$158
$0.00000392
0%
Market Cap$39,194
Volume$1
Market Cap$39,187
Volume$64
7165
$0.00004049
5.36%
Market Cap$39,168
Volume$535
7166
$0.00003917
2.23%
Market Cap$39,147
Volume$23
$0.00006982
0%
Market Cap$39,133
Volume$27
7167
$0.01
2.86%
Market Cap$39,131
Volume$10
$0.00000039
0%
Market Cap$39,095
Volume$29
7169
$0.00039086
0%
Market Cap$39,085
Volume$41
$0.00000039
0%
Market Cap$39,083
Volume$22
Market Cap$39,066
Volume$156,517
$0.00003906
0%
Market Cap$39,062
Volume$3
Market Cap$39,059
Volume$5
7170
$0.00022319
0.72%
Market Cap$39,058
Volume$19
7171
$0.00003904
20.34%
Market Cap$39,037
Volume$1,913
$0.0003902
0%
Market Cap$39,020
Volume$3
7172
$0.00003901
0.27%
Market Cap$39,010
Volume$13
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7173
$0.01
0.35%
Market Cap$38,943
Volume$2
7174
$0.00008221
0.01%
Market Cap$38,928
Volume$69
7175
$0.00003894
1.85%
Market Cap$38,912
Volume$224
7176
$0.00005639
2.00%
Market Cap$38,907
Volume$2,095
$0.00003904
0%
Market Cap$38,896
Volume$5
Market Cap$38,890
Volume$3
7177
$0.0000389
0.59%
Market Cap$38,886
Volume$784
$0.00003889
0%
Market Cap$38,883
Volume$2
7179
Market Cap$38,847
Volume$529
Market Cap$38,847
Volume$4,623
7178
Market Cap$38,847
Volume$9
7180
$0.00000392
0.36%
Market Cap$38,799
Volume$45
7182
$0.00004224
1.70%
Market Cap$38,784
Volume$1,330
7181
$0.00003887
17.43%
Market Cap$38,780
Volume$1,081
7183
$0.00001978
2.21%
Market Cap$38,772
Volume$51
$0.00000039
0%
Market Cap$38,769
Volume$34
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7184
$0.00003869
0%
Market Cap$38,688
Volume$8
7185
$0.0019977
0.60%
Market Cap$38,675
Volume$14
$0.00005946
0%
Market Cap$38,652
Volume$576
7186
$0.00003873
0.37%
Market Cap$38,615
Volume$29
7187
Market Cap$38,612
Volume$15
7188
$0.000093
1.85%
Market Cap$38,593
Volume$168
7189
$0.0000386
1.00%
Market Cap$38,590
Volume$14
Market Cap$38,572
Volume$441
7190
$0.00003857
0%
Market Cap$38,568
Volume$10
$0.00004986
0%
Market Cap$38,538
Volume$20
$0.0000389
0%
Market Cap$38,510
Volume$160
$0.00005109
0%
Market Cap$38,508
Volume$10
$0.00003848
0%
Market Cap$38,480
Volume$3
7191
$0.00004593
66.27%
Market Cap$38,443
Volume$21,449
Market Cap$38,417
Volume$38
7192
$0.00003845
0%
Market Cap$38,414
Volume$206
7194
$0.00004546
55.02%
Market Cap$38,368
Volume$25,816
$0.00003836
0%
Market Cap$38,362
Volume$4
7195
$0.00383456
5.64%
Market Cap$38,351
Volume$111
7196
$0.00003933
0.38%
Market Cap$38,301
Volume$44
7123
$0.00003831
4.15%
Market Cap$38,298
Volume$9,179
$0.0000383
0%
Market Cap$38,291
Volume$2
7197
$0.00003824
2.63%
Market Cap$38,233
Volume$246
$0.00071142
0%
Market Cap$38,208
Volume$2
7198
$0.00003823
0%
Market Cap$38,195
Volume$10
Market Cap$38,192
Volume$2
7200
$0.00396816
0.22%
Market Cap$38,162
Volume$2
7201
$0.00004053
0.18%
Market Cap$38,154
Volume$515
7202
$0.00011558
0.05%
Market Cap$38,141
Volume$12
$0.00000038
0%
Market Cap$38,047
Volume$1
$0.00003803
0%
Market Cap$38,031
Volume$0
7203
$0.00003803
1.35%
Market Cap$38,028
Volume$3
$0.00003857
0%
Market Cap$38,024
Volume$21
7204
$0.00003803
0.19%
Market Cap$38,018
Volume$2
7205
$0.00038512
0.00%
Market Cap$38,012
Volume$117
Market Cap$37,983
Volume$319
7206
Market Cap$37,980
Volume$445
7207
$0.00003795
0%
Market Cap$37,941
Volume$729
7208
$0.00037924
0%
Market Cap$37,924
Volume$4
7223
$0.00007588
1.95%
Market Cap$37,900
Volume$124
$0.00051697
0%
Market Cap$37,880
Volume$1
Market Cap$37,847
Volume$8
$2.83
0%
Market Cap$37,843
Volume$28
7209
$0.00003781
0.97%
Market Cap$37,792
Volume$22
7210
$0.00003788
3.64%
Market Cap$37,780
Volume$266
7211
$0.00003776
0.05%
Market Cap$37,756
Volume$6
7212
Market Cap$37,748
Volume$32
7213
$0.00003774
1.04%
Market Cap$37,747
Volume$408
7217
$0.00004458
1.47%
Market Cap$37,729
Volume$125
7214
$0.00003782
7.47%
Market Cap$37,728
Volume$1,144
7215
$0.00003802
0.00%
Market Cap$37,728
Volume$43
7216
$0.0000392
1.28%
Market Cap$37,727
Volume$4
7218
$0.00003773
1.55%
Market Cap$37,719
Volume$225
7219
$0.00003771
0.27%
Market Cap$37,713
Volume$3
7221
$0.00003774
5.36%
Market Cap$37,707
Volume$1,274
7222
$0.00003768
0.67%
Market Cap$37,655
Volume$476
7224
$0.00006908
6.01%
Market Cap$37,639
Volume$159
$0.00000038
0%
Market Cap$37,636
Volume$7
$0.00039397
0%
Market Cap$39,397
Volume$73
$0.00000609
0%
Market Cap$39,326
Volume$18

Data provided by Coingecko API