GLUE (GLUE) Live Price

GLUE logo
GLUEGLUE
$0.000042 -11.00%
Market Cap
$40,646
10.99%
Volume (24)
$1,181
144.22%
Circulating Supply
963,484,400 GLUE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLUE price Statistics

GLUE Price Today

GLUE Price
$0.00004219

Price Change

$-0.0000052123039
11.00%
24h Low / 24h High
$0.00004014 / $0.00004833

Trading Volume

$1,181.27
144.22%
Volume / Market Cap
0.029062392
Market Dominance
0.0000013962024%
Market Rank
#7182

GLUE Supply

Circulating Supply
963,484,399.089 GLUE
Total Supply
963,484,399.089 GLUE
Max Supply
1,000,000,000 GLUE

GLUE Market Cap

Market Cap
$40,646
10.99%

Fully Diluted
Market Cap

$40,646
5.96%

GLUE Price Yesterday

Yesterday's Low / High
$0.000042770171 / $0.000046952652
Yesterday's Open / Close
$0.000042770171 / $0.000046952652
Yesterday's Change
5.95%
Yesterday's Volume
$974.06162

GLUE Price History

7d Low / 7d High
$0.000040989271 / $0.000062334089
30d Low / 30d High
$0.000042770171 / $0.000048191564
90d Low / 90d High
$0.000042770171 / $0.000062334089
52 Week Low / 52 Week High
$0.000042770171 / $0.000062334089
All Time High7월 1일, 2026 (3 months ago)
$0.00044834
90.59%
All Time Low9월 15일, 2026 (29 days ago)
$0.00002998
40.70%

Data provided by Coingecko API

GLUE to USD converter

GLUE
GLUEGLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time GLUE Price Chart (GLUE to USD)

GLUEUSD by TradingView

GLUE Exchanges

Instant crypto to crypto exchange coming soon!

GLUE Historical Price Data (USD)

Date
2026. 10. 13.
$0.000044
$0.000043
$0.000048
$0.000043
2026. 10. 12.
$0.000053
$0.000044
$0.000055
$0.000043
2026. 10. 11.
$0.000061
$0.000053
$0.000061
$0.000055
2026. 10. 10.
$0.000048
$0.000061
$0.000062
$0.000048
2026. 10. 9.
$0.000048
$0.000048
$0.000058
$0.000046
2026. 10. 8.
$0.00006
$0.000048
$0.000061
$0.000045
2026. 10. 7.
$0.000057
$0.00006
$0.00006
$0.000056

Data provided by Coingecko API

GLUE Price Live Data

The live price of GLUE is $ 0.000042 per (GLUE/USD) today with a current market cap of 40,646 USD. 24-hour trading volume is $ 1,181 USD. GLUE to USD price is updated in real-time. GLUE is -11.00% in the last 24 hours. It has a circulating supply of $ 963,484,400 GLUE.

GLUE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 22 minutes and 0 seconds

Explore Our Other Products for GLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$70,171
Volume$138
6353
$0.00007018
0.22%
Market Cap$70,154
Volume$4
Market Cap$70,145
Volume$14,687
6352
$0.00007461
5.60%
Market Cap$70,081
Volume$186
6348
$0.00007006
2.18%
Market Cap$70,061
Volume$630
6356
$0.00007628
15.08%
Market Cap$70,056
Volume$6,057
6355
$0.00006999
0%
Market Cap$69,990
Volume$693
6357
Market Cap$69,976
Volume$1,880
Market Cap$69,966
Volume$1
6358
$0.00006995
0.54%
Market Cap$69,960
Volume$17,703
6360
$0.0000007
2.78%
Market Cap$69,942
Volume$24,109
Market Cap$69,916
Volume$1
Market Cap$69,830
Volume$129
6362
$0.0033222
3.17%
Market Cap$69,766
Volume$42
$0.00334585
0%
Market Cap$69,763
Volume$68
Market Cap$69,749
Volume$159
6361
$0.00006985
7.10%
Market Cap$69,720
Volume$634
$0.00000073
0%
Market Cap$69,710
Volume$4
Market Cap$69,702
Volume$7,429
6363
$0.00006966
3.22%
Market Cap$69,653
Volume$5
Market Cap$69,635
Volume$353
Market Cap$69,602
Volume$7,468
6367
$0.00004886
3.45%
Market Cap$69,541
Volume$29
$0.00006945
0%
Market Cap$69,450
Volume$2
6369
Market Cap$69,396
Volume$20
6370
Market Cap$69,387
Volume$21
$0.00006939
0%
Market Cap$69,386
Volume$86
6372
Market Cap$69,364
Volume$35
Market Cap$69,308
Volume$4
6371
$0.00000016
0.91%
Market Cap$69,257
Volume$508
$0.00288509
0%
Market Cap$69,234
Volume$2
6375
$0.0000692
20.75%
Market Cap$69,199
Volume$5,461
6374
$0.00006931
0%
Market Cap$69,197
Volume$9
6377
$0.00040083
0.76%
Market Cap$69,166
Volume$137
6376
Market Cap$69,164
Volume$896
$0.00033409
0%
Market Cap$69,105
Volume$3
6379
$0.00007366
0%
Market Cap$69,077
Volume$20
6382
$0.00007262
4.81%
Market Cap$69,076
Volume$1,943
6380
$0.00000016
0%
Market Cap$69,066
Volume$30
6378
$0.00068996
0%
Market Cap$68,975
Volume$3
6381
$0.00000016
3.37%
Market Cap$68,945
Volume$43
6373
$0.00000069
2.99%
Market Cap$68,920
Volume$4
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
Market Cap$68,807
Volume$14
6384
$0.00006886
1.94%
Market Cap$68,785
Volume$694
Market Cap$68,761
Volume$64
6386
Market Cap$68,720
Volume$47
6385
$0.00000134
5.31%
Market Cap$68,654
Volume$213
6388
$0.00006852
0%
Market Cap$68,521
Volume$9
6389
$0.00000016
0.43%
Market Cap$68,490
Volume$21
6313
$0.00009531
50.43%
Market Cap$68,433
Volume$16,048
$0.1
0%
Market Cap$68,382
Volume$14,595
6392
$0.00007466
4.74%
Market Cap$68,376
Volume$4,385
6390
$0.00006837
2.42%
Market Cap$68,359
Volume$202
Market Cap$68,293
Volume$23,755
Market Cap$68,269
Volume$7
6394
$0.00006826
20.16%
Market Cap$68,197
Volume$9,973
Market Cap$68,088
Volume$61
6396
$0.00006809
22.53%
Market Cap$68,019
Volume$4,350
6395
$0.00007074
7.76%
Market Cap$67,982
Volume$9,810
6398
$0.00067914
0%
Market Cap$67,914
Volume$4
6401
$0.00000098
3.74%
Market Cap$67,868
Volume$13
Market Cap$67,843
Volume$147
6397
Market Cap$67,843
Volume$126
6402
$0.00000068
2.02%
Market Cap$67,764
Volume$144
6400
$0.0000678
4.99%
Market Cap$67,754
Volume$127
6403
$0.00007519
2.59%
Market Cap$67,631
Volume$1
6407
$9.04
223.11%
Market Cap$67,608
Volume$163
6404
Market Cap$67,607
Volume$332
6408
$0.00000086
2.37%
Market Cap$67,604
Volume$236
Market Cap$67,556
Volume$4
Market Cap$67,537
Volume$289
6405
$0.00006752
6.45%
Market Cap$67,517
Volume$214
6406
$0.00006753
2.23%
Market Cap$67,501
Volume$1,099
6410
$0.00000674
0%
Market Cap$67,417
Volume$6,516
6411
Market Cap$67,395
Volume$273
6409
$0.00007026
3.15%
Market Cap$67,382
Volume$12
$0.00006735
0%
Market Cap$67,353
Volume$4
6412
$0.0009917
4.34%
Market Cap$67,321
Volume$213
Market Cap$67,321
Volume$1
6413
$0.00007552
2.26%
Market Cap$67,195
Volume$4,409
$0.00000067
0%
Market Cap$67,192
Volume$8
6414
$0.00007268
0%
Market Cap$67,160
Volume$186
$0.00003126
0%
Market Cap$67,133
Volume$0
6415
$0.00006781
3.50%
Market Cap$67,103
Volume$3,723
Market Cap$67,053
Volume$3
6419
$0.00002679
0%
Market Cap$67,035
Volume$8
6416
$0.00006712
0%
Market Cap$67,032
Volume$30
Market Cap$67,003
Volume$153
6418
$0.00006696
3.10%
Market Cap$66,961
Volume$21
Market Cap$66,936
Volume$24,568
$0.00018185
0%
Market Cap$66,914
Volume$164
$0.00000836
0%
Market Cap$66,872
Volume$38
6423
$0.00011161
0.64%
Market Cap$66,832
Volume$3
6422
$0.00006696
0.27%
Market Cap$66,831
Volume$2
6425
$0.00000669
0.88%
Market Cap$66,814
Volume$497
Market Cap$66,787
Volume$5
Market Cap$70,171
Volume$138
6353
$0.00007018
0.22%
Market Cap$70,154
Volume$4

Data provided by Coingecko API