GLUE (GLUE) Live Price

GLUE logo
GLUEGLUE
$0.00005+ 3.32%
Market Cap
$47,724
3.28%
Volume (24)
$11,584
18.79%
Circulating Supply
963,485,250 GLUE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLUE price Statistics

GLUE Price Today

GLUE Price
$0.00004955

Price Change

$0.00000159
3.32%
24h Low / 24h High
$0.00004514 / $0.00006153

Trading Volume

$11,584.19
18.79%
Volume / Market Cap
0.24273301
Market Dominance
0.0000016393338%
Market Rank
#7071

GLUE Supply

Circulating Supply
963,485,251.271 GLUE
Total Supply
963,485,251.271 GLUE
Max Supply
1,000,000,000 GLUE

GLUE Market Cap

Market Cap
$47,724
3.28%

Fully Diluted
Market Cap

$47,724
4.89%

GLUE Price Yesterday

Yesterday's Low / High
$0.000046352764 / $0.000048098496
Yesterday's Open / Close
$0.000048098496 / $0.000046352764
Yesterday's Change
4.92%
Yesterday's Volume
$10,698.713

GLUE Price History

7d Low / 7d High
$0.000045372398 / $0.000084587163
30d Low / 30d High
$0.000045372398 / $0.000060510459
90d Low / 90d High
$0.000045372398 / $0.000079428902
52 Week Low / 52 Week High
$0.000045372398 / $0.000084587163
All Time High7월 1일, 2026 (3 months ago)
$0.00044834
88.95%
All Time Low9월 15일, 2026 (24 days ago)
$0.00002998
65.27%

Data provided by Coingecko API

GLUE to USD converter

GLUE
GLUEGLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time GLUE Price Chart (GLUE to USD)

GLUEUSD by TradingView

GLUE Exchanges

Instant crypto to crypto exchange coming soon!

GLUE Historical Price Data (USD)

Date
2026. 10. 8.
$0.00006
$0.000048
$0.000061
$0.000045
2026. 10. 7.
$0.000057
$0.00006
$0.00006
$0.000056
2026. 10. 6.
$0.00007
$0.000057
$0.000071
$0.000057
2026. 10. 5.
$0.000082
$0.00007
$0.000082
$0.00007
2026. 10. 4.
$0.000063
$0.000082
$0.000082
$0.000058
2026. 10. 3.
$0.000068
$0.000063
$0.000085
$0.000063
2026. 10. 2.
$0.000056
$0.000068
$0.000074
$0.000053

Data provided by Coingecko API

GLUE Price Live Data

The live price of GLUE is $ 0.00005 per (GLUE/USD) today with a current market cap of 47,724 USD. 24-hour trading volume is $ 11,584 USD. GLUE to USD price is updated in real-time. GLUE is +3.32% in the last 24 hours. It has a circulating supply of $ 963,485,250 GLUE.

GLUE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 59 minutes and 56 seconds

Explore Our Other Products for GLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

$0.00007885
0%
Market Cap$76,856
Volume$15
6312
$0.00012835
1.56%
Market Cap$76,855
Volume$73
6314
$0.00007685
5.31%
Market Cap$76,814
Volume$1,153
6313
$0.00000768
0.51%
Market Cap$76,791
Volume$1
6315
$0.00007677
0.11%
Market Cap$76,767
Volume$9
6317
$0.00036558
2.10%
Market Cap$76,761
Volume$776
6316
$0.00345556
14.80%
Market Cap$76,733
Volume$21
6318
$0.00044447
1.19%
Market Cap$76,697
Volume$126
$0.0001397
0%
Market Cap$76,688
Volume$1
6319
$0.02
3.40%
Market Cap$76,680
Volume$32
6320
$0.00007669
3.09%
Market Cap$76,664
Volume$73
6322
$0.00007661
0%
Market Cap$76,574
Volume$5
Market Cap$76,560
Volume$276
$0.00007653
0%
Market Cap$76,533
Volume$5
6325
$0.00000001
0.43%
Market Cap$76,526
Volume$290
6326
$0.00010378
0.82%
Market Cap$76,523
Volume$267
6324
$0.00007653
8.69%
Market Cap$76,504
Volume$3
$0.00102661
0%
Market Cap$76,493
Volume$2
6321
$0.0015326
14.40%
Market Cap$76,469
Volume$37,364
Market Cap$76,415
Volume$0
6328
$0.00007848
1.09%
Market Cap$76,298
Volume$2,306
6330
$0.00007626
0%
Market Cap$76,241
Volume$1,644
6331
$0.00007618
3.94%
Market Cap$76,181
Volume$9
Market Cap$76,156
Volume$10
6332
$0.00009277
81.51%
Market Cap$76,092
Volume$31,150
6334
$0.00033025
0%
Market Cap$75,985
Volume$18
6333
$0.00048255
2.01%
Market Cap$75,974
Volume$12,856
6335
$0.00007591
2.88%
Market Cap$75,959
Volume$383
Market Cap$75,948
Volume$23
6336
$0.00013909
3.08%
Market Cap$75,945
Volume$25
6338
$0.00079943
3.76%
Market Cap$75,943
Volume$3
6339
$0.08
3.20%
Market Cap$75,931
Volume$20
Market Cap$75,713
Volume$1
6341
$0.00026193
18.23%
Market Cap$75,629
Volume$1,906
6342
$0.00038872
3.02%
Market Cap$75,619
Volume$427
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
Market Cap$75,548
Volume$34
6343
$0.00003775
4.77%
Market Cap$75,523
Volume$44
6345
$0.00000804
3.44%
Market Cap$75,475
Volume$4
Market Cap$75,250
Volume$376
6346
$0.00007528
7.67%
Market Cap$75,220
Volume$483
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6347
$0.0000798
1.45%
Market Cap$75,037
Volume$432
6348
$0.00007508
2.34%
Market Cap$75,036
Volume$363
$0.00000887
0%
Market Cap$75,007
Volume$22
$0.00007512
0%
Market Cap$74,968
Volume$2
$0.00000098
0%
Market Cap$74,891
Volume$52
6349
$0.00008145
2.71%
Market Cap$74,889
Volume$887
6350
$0.00000075
3.11%
Market Cap$74,886
Volume$1
Market Cap$74,811
Volume$1
6352
$0.01
3.14%
Market Cap$74,799
Volume$93,018
Market Cap$74,725
Volume$22
6354
$0.00007467
2.31%
Market Cap$74,647
Volume$159
Market Cap$74,632
Volume$244
6353
$0.0000776
1.77%
Market Cap$74,626
Volume$1
Market Cap$74,613
Volume$5,484
$0.00000108
0%
Market Cap$74,519
Volume$2
Market Cap$74,517
Volume$1
6357
Market Cap$74,503
Volume$675
6358
$0.00014894
2.89%
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6359
$0.00007447
5.29%
Market Cap$74,467
Volume$667
6360
$0.00007454
3.04%
Market Cap$74,440
Volume$25,401
6361
$0.00007444
8.18%
Market Cap$74,422
Volume$1,383
$0.00007441
0%
Market Cap$74,409
Volume$7
6362
$0.00007573
5.05%
Market Cap$74,407
Volume$890
Market Cap$74,354
Volume$1,011
$0.00000743
0%
Market Cap$74,349
Volume$6,969
6365
$0.00007423
4.04%
Market Cap$74,212
Volume$16
6364
$0.01
2.56%
Market Cap$74,208
Volume$41
$0.00075288
0%
Market Cap$74,135
Volume$54
6366
$0.00013425
11.05%
Market Cap$74,113
Volume$2,473
$0.13
0%
Market Cap$74,101
Volume$81
6367
$0.00008322
12.70%
Market Cap$74,095
Volume$5,891
6368
$0.00007399
9.08%
Market Cap$73,987
Volume$2,889
6369
$0.01
5.45%
Market Cap$73,954
Volume$31
6370
$0.00000077
0%
Market Cap$73,884
Volume$1
6371
$0.0000738
6.17%
Market Cap$73,853
Volume$168
6372
Market Cap$73,814
Volume$6
6374
$0.00001754
8.90%
Market Cap$73,801
Volume$47
Market Cap$73,794
Volume$1
Market Cap$73,772
Volume$73
$0.00000074
0%
Market Cap$73,724
Volume$3
6375
$0.00010714
14.49%
Market Cap$73,692
Volume$929
6376
$0.00007361
8.68%
Market Cap$73,660
Volume$255
6377
$0.00008938
1.68%
Market Cap$73,593
Volume$338
$0.00003308
0%
Market Cap$73,510
Volume$2
6380
Market Cap$73,425
Volume$34
6378
$0.00008415
3.00%
Market Cap$73,406
Volume$1,239
6381
$0.00007656
2.77%
Market Cap$73,405
Volume$21
Market Cap$73,375
Volume$2
Market Cap$73,365
Volume$7
6383
$0.00007266
2.44%
Market Cap$73,294
Volume$734
$0.00007885
0%
Market Cap$76,856
Volume$15
6312
$0.00012835
1.56%
Market Cap$76,855
Volume$73

Data provided by Coingecko API