PHERA (PHERA) Live Price

PHERA logo
PHERAPHERA
$1.89 -1.34%
Market Cap
$16,056
1.34%
Volume (24)
$5
0.16%
Circulating Supply
8,500 PHERA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHERA price Statistics

PHERA Price Today

PHERA Price
$1.89

Price Change

$-0.025632443
1.34%
24h Low / 24h High
$1.89 / $1.94

Trading Volume

$4.84
0.16%
Volume / Market Cap
0.00030144663
Market Dominance
<0.000001%
Market Rank
#8775

PHERA Supply

Circulating Supply
8,499.876 PHERA
Total Supply
8,499.998 PHERA
Max Supply
10,000 PHERA

PHERA Market Cap

Market Cap
$16,055.91
1.34%

Fully Diluted
Market Cap

$16,056.14
0.34%

PHERA Price Yesterday

Yesterday's Low / High
$1.8938061 / $1.8968614
Yesterday's Open / Close
$1.8968614 / $1.8938061
Yesterday's Change
0.28%
Yesterday's Volume
$4.8562171

PHERA Price History

7d Low / 7d High
$1.6878402 / $2.5053285
30d Low / 30d High
$1.8878517 / $1.9389493
90d Low / 90d High
$1.6878402 / $2.3879805
52 Week Low / 52 Week High
$1.6878402 / $2.5053285
All Time HighSep 12, 2026 (27 days ago)
$22.77
91.71%
All Time LowOct 7, 2026 (2 days ago)
$1.68
12.19%

Data provided by Coingecko API

PHERA to USD converter

PHERA
PHERAPHERA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHERA Price Chart (PHERA to USD)

PHERAUSD by TradingView

PHERA Exchanges

Instant crypto to crypto exchange coming soon!

PHERA Historical Price Data (USD)

Date
10/9/2026
$1.923847
$0
$1.938949
$1.887852
10/8/2026
$1.843183
$1.923847
$2.057055
$1.843183
10/7/2026
$2.374915
$1.843183
$2.387981
$1.68784
10/6/2026
$2.395476
$2.374915
$2.399949
$2.232621
10/5/2026
$2.306653
$2.395476
$2.47827
$2.287096
10/4/2026
$2.273775
$2.306653
$2.342021
$2.273775
10/3/2026
$2.371425
$2.273775
$2.505328
$2.253689

Data provided by Coingecko API

PHERA Price Live Data

The live price of PHERA is $ 1.89 per (PHERA/USD) today with a current market cap of 16,056 USD. 24-hour trading volume is $ 5 USD. PHERA to USD price is updated in real-time. PHERA is -1.34% in the last 24 hours. It has a circulating supply of $ 8,500 PHERA.

PHERA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHERA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 57 minutes and 28 seconds

Explore Our Other Products for PHERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

7592
$0.00003435
0.68%
Market Cap$34,343
Volume$180
$0.00000034
0%
Market Cap$34,343
Volume$30
$0.00000034
0%
Market Cap$34,314
Volume$2
7593
Market Cap$34,258
Volume$1
7594
$0.00003425
35.21%
Market Cap$34,250
Volume$59,726
7595
$0.00003425
6.46%
Market Cap$34,239
Volume$220
7596
$0.00003471
9.51%
Market Cap$34,236
Volume$262
$0.00000523
0%
Market Cap$34,235
Volume$24
7597
$0.00003574
2.87%
Market Cap$34,223
Volume$1
7598
$0.00000035
0%
Market Cap$34,202
Volume$75
Market Cap$34,200
Volume$1
7600
$0.00000008
0%
Market Cap$34,192
Volume$388
$0.00000034
0%
Market Cap$34,183
Volume$10
$0.00000034
0%
Market Cap$34,172
Volume$1
$0.00003417
0%
Market Cap$34,169
Volume$99
Market Cap$34,159
Volume$532
7602
$0.00003414
2.40%
Market Cap$34,128
Volume$88
7603
$0.00003415
3.23%
Market Cap$34,108
Volume$90
$0.00000034
0%
Market Cap$34,096
Volume$12
Market Cap$34,071
Volume$47
7604
$0.00000365
0%
Market Cap$34,053
Volume$73
Market Cap$34,052
Volume$3
7605
$0.03
2.91%
Market Cap$34,043
Volume$10
Market Cap$34,042
Volume$2
7606
$0.02
1.80%
Market Cap$34,031
Volume$6
7607
$0.00003487
16.96%
Market Cap$34,026
Volume$2,527
7608
$0.00034023
3.08%
Market Cap$34,022
Volume$64
$0.00008115
0%
Market Cap$34,018
Volume$699
7609
Market Cap$34,014
Volume$108
7610
$0.00000383
0%
Market Cap$34,006
Volume$7,698
7611
Market Cap$33,992
Volume$37
7612
$0.00218064
0.99%
Market Cap$33,943
Volume$12
7613
$0.02
8.23%
Market Cap$33,933
Volume$19
7614
$0.00339252
0.64%
Market Cap$33,925
Volume$134
Market Cap$33,922
Volume$851
$0
0%
Market Cap$33,914
Volume$36
7616
Market Cap$33,909
Volume$762
7617
$0.0000339
0%
Market Cap$33,904
Volume$186
$0.00307843
0%
Market Cap$33,861
Volume$33
7618
$0.00003386
0%
Market Cap$33,860
Volume$3
Market Cap$33,855
Volume$3
7619
$0.0011333
4.37%
Market Cap$33,833
Volume$7
$0.00061159
0%
Market Cap$33,827
Volume$2
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
7621
$0.00000235
0%
Market Cap$33,770
Volume$203
7622
$0.00003377
3.25%
Market Cap$33,768
Volume$412
$0.00003373
0%
Market Cap$33,726
Volume$33
7623
Market Cap$33,720
Volume$27
7624
$0.00003372
21.83%
Market Cap$33,717
Volume$2,103
7625
$0.00000034
2.84%
Market Cap$33,700
Volume$6
$0.00006271
0%
Market Cap$33,681
Volume$4
$0.00000004
0%
Market Cap$33,677
Volume$16
7626
$0.00003367
2.20%
Market Cap$33,666
Volume$80
Market Cap$33,661
Volume$154,969
Market Cap$33,656
Volume$7
7628
$0.00033637
2.31%
Market Cap$33,634
Volume$4
7629
$0.00007529
0.16%
Market Cap$33,626
Volume$99
7630
$0.00003363
2.87%
Market Cap$33,626
Volume$2
7631
$0.00003358
4.95%
Market Cap$33,584
Volume$1,128
7632
$0.00003358
13.91%
Market Cap$33,573
Volume$978
7633
$0.00003358
27.48%
Market Cap$33,573
Volume$5,965
$0.00003357
0%
Market Cap$33,572
Volume$5
7634
$0.00000008
0%
Market Cap$33,526
Volume$3
7635
$0.92
5.63%
Market Cap$33,517
Volume$166
7636
$0.00000003
2.81%
Market Cap$33,492
Volume$6
$0.00003374
0%
Market Cap$33,490
Volume$3
7637
$0.00003348
3.31%
Market Cap$33,446
Volume$45
Market Cap$33,440
Volume$143,573
7639
$0.00003342
3.45%
Market Cap$33,415
Volume$49
7640
$0.00003339
5.92%
Market Cap$33,392
Volume$37
7641
$0.00003338
3.65%
Market Cap$33,374
Volume$16
$0.00000033
0%
Market Cap$33,327
Volume$5
7642
Market Cap$33,326
Volume$338
7643
$0.00007692
1.85%
Market Cap$33,290
Volume$1,088
7645
$0.00004126
13.26%
Market Cap$33,270
Volume$441
7646
$0.00000033
0%
Market Cap$33,266
Volume$11
7647
$0.00000033
0.92%
Market Cap$33,250
Volume$30
$0.00000016
0%
Market Cap$33,247
Volume$9
7648
$0.00007859
0.26%
Market Cap$33,204
Volume$1
7649
$0.00003318
3.26%
Market Cap$33,108
Volume$1
7650
$0.00000033
0.36%
Market Cap$33,105
Volume$4
7651
Market Cap$33,085
Volume$9
7652
$0.00003305
31.13%
Market Cap$33,045
Volume$3,216
$0.00000033
0%
Market Cap$33,027
Volume$4
$0.000033
0%
Market Cap$32,997
Volume$192,670
$0.00040253
0%
Market Cap$32,982
Volume$314
7653
$0.00003554
2.91%
Market Cap$32,964
Volume$7
Market Cap$32,955
Volume$26
7654
$0.00000033
4.28%
Market Cap$32,951
Volume$5
Market Cap$32,936
Volume$1
$0.00000035
0%
Market Cap$32,932
Volume$31
Market Cap$32,913
Volume$8
7656
Market Cap$32,908
Volume$228
$0.00000033
0%
Market Cap$32,845
Volume$4
7657
$0.00003283
2.70%
Market Cap$32,826
Volume$40
7592
$0.00003435
0.68%
Market Cap$34,343
Volume$180
$0.00000034
0%
Market Cap$34,343
Volume$30

Data provided by Coingecko API