Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
$0.000021 -2.05%
Market Cap
$20,991
2.05%
Volume (24)
$192
0.07%
Circulating Supply
998,348,440 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
$0.00002103

Price Change

$<0.000001
2.05%
24h Low / 24h High
$0.00002085 / $0.0000217

Trading Volume

$191.52
0.07%
Volume / Market Cap
0.0091239102
Market Dominance
<0.000001%
Market Rank
#8744

Phi Protocol Supply

Circulating Supply
998,348,435.49 PHI
Total Supply
998,348,435.49 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
$20,991
2.05%

Fully Diluted
Market Cap

$20,991
0.66%

Phi Protocol Price Yesterday

Yesterday's Low / High
$0.000021158935 / $0.000021173865
Yesterday's Open / Close
$0.000021173865 / $0.000021158935
Yesterday's Change
0.64%
Yesterday's Volume
$104.55729

Phi Protocol Price History

7d Low / 7d High
$0.000017942021 / $0.000021970202
30d Low / 30d High
$0.000020977538 / $0.000021970202
90d Low / 90d High
$0.000018820519 / $0.000021970202
52 Week Low / 52 Week High
$0.000017886361 / $0.000021970202
All Time HighAug 12, 2025 (1 years ago)
$0.00395266
99.47%
All Time LowJun 6, 2026 (3 months ago)
$0.00001299
61.87%

Data provided by Coingecko API

PHI to USD converter

Phi Protocol
Phi ProtocolPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to USD)

PHIUSD by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (USD)

Date
9/22/2026
$0.000022
$0.000021
$0.000022
$0.000021
9/21/2026
$0.00002
$0.000022
$0.000022
$0.00002
9/19/2026
$0.000021
$0
$0.000021
$0.00002
9/18/2026
$0.000019
$0.000021
$0.000021
$0.000019
9/16/2026
$0.000018
$0
$0.000018
$0.000018

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000021 per (PHI/USD) today with a current market cap of 20,991 USD. 24-hour trading volume is $ 192 USD. PHI to USD price is updated in real-time. Phi Protocol is -2.05% in the last 24 hours. It has a circulating supply of $ 998,348,440 PHI.

Phi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
78
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 32 minutes and 48 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,764
1.30%
Market Cap$1.74T
Volume$41.65B
2
$2,773.45
1.23%
Market Cap$338.32B
Volume$15.91B
4
$795.18
0.78%
Market Cap$105.83B
Volume$1.22B
5
$1.62
6.37%
Market Cap$101.73B
Volume$6.77B
7
$119.01
1.84%
Market Cap$69.88B
Volume$4.37B
12
$0.1
0.94%
Market Cap$16.17B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$35,028
Volume$38
7868
$0.00000035
0%
Market Cap$35,028
Volume$1
7867
$0.00023388
0.30%
Market Cap$35,017
Volume$338
7869
$0.00035016
7.64%
Market Cap$35,016
Volume$0
Market Cap$35,007
Volume$17
7871
$0.00058564
1.13%
Market Cap$35,001
Volume$2
7873
$0.00003495
4.15%
Market Cap$34,951
Volume$404
7874
$0.00003492
1.67%
Market Cap$34,931
Volume$149
7872
Market Cap$34,930
Volume$21
Market Cap$34,905
Volume$7,753
7876
$0.00003489
5.92%
Market Cap$34,892
Volume$3,171
7877
$0.00001952
18.32%
Market Cap$34,855
Volume$107
Market Cap$34,840
Volume$155,709
Market Cap$34,832
Volume$2
7879
$0.00049725
1.09%
Market Cap$34,795
Volume$597
7880
$0.00003475
0.19%
Market Cap$34,749
Volume$7
Market Cap$34,680
Volume$5
7881
$0.00003467
3.59%
Market Cap$34,666
Volume$368
Market Cap$34,648
Volume$537
7882
Market Cap$34,646
Volume$374,170
7885
$0.00000035
0%
Market Cap$34,626
Volume$5
7886
$0.00003459
1.39%
Market Cap$34,585
Volume$502
7887
$0.00003488
0.04%
Market Cap$34,560
Volume$41
$0.00003456
0%
Market Cap$34,556
Volume$132
Market Cap$34,509
Volume$216
7889
$0.0008463
6.85%
Market Cap$34,498
Volume$147
$0.00006738
0%
Market Cap$34,441
Volume$13
7891
$0.00000034
2.72%
Market Cap$34,440
Volume$5
$0.00033494
0%
Market Cap$34,439
Volume$2
7892
Market Cap$34,431
Volume$20,853
7890
$0.00005282
0.18%
Market Cap$34,422
Volume$25
7894
$0.00068842
0%
Market Cap$34,421
Volume$3
7895
Market Cap$34,420
Volume$2
7893
$0.00034409
0.03%
Market Cap$34,415
Volume$5
7896
$0.00003456
4.11%
Market Cap$34,404
Volume$294
7898
$0.0000344
2.04%
Market Cap$34,393
Volume$5
Market Cap$34,387
Volume$2
Market Cap$34,379
Volume$46
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7899
$0.00003449
0.58%
Market Cap$34,370
Volume$481
7901
$0.00000034
0%
Market Cap$34,362
Volume$9
$0.00003437
0%
Market Cap$34,345
Volume$9
7900
$0.00005079
2.85%
Market Cap$34,343
Volume$334
7902
$0.00004975
0.82%
Market Cap$34,327
Volume$99
7903
$0.00004092
0%
Market Cap$34,292
Volume$4
Market Cap$34,277
Volume$227
7905
$0.00000034
0%
Market Cap$34,274
Volume$223
7906
$0.00003427
2.07%
Market Cap$34,272
Volume$1,188
7907
$0.00003709
0.94%
Market Cap$34,245
Volume$7
7908
$0.00122223
0.93%
Market Cap$34,222
Volume$56
7909
$0.00003448
0%
Market Cap$34,222
Volume$3
7912
$2.38
5.55%
Market Cap$34,200
Volume$74
7911
$0.00007665
0.00%
Market Cap$34,199
Volume$2
7910
$0.0000342
0.73%
Market Cap$34,188
Volume$105
$0.00003411
0%
Market Cap$34,107
Volume$66
7913
$0.00003416
2.32%
Market Cap$34,105
Volume$160
7914
$0.00000034
1.38%
Market Cap$34,056
Volume$12
Market Cap$34,042
Volume$2
7916
Market Cap$34,024
Volume$0
7917
$0.00005469
0.03%
Market Cap$34,020
Volume$10
$0.00008115
0%
Market Cap$34,018
Volume$699
$0.00011283
0%
Market Cap$34,016
Volume$1
7915
$0.00003402
0.55%
Market Cap$34,011
Volume$111
7918
$0.00023374
28.81%
Market Cap$33,955
Volume$973
7884
$0.00003395
2.13%
Market Cap$33,949
Volume$218
7919
$0.00003393
1.84%
Market Cap$33,939
Volume$103
7923
$0.00004058
0.94%
Market Cap$33,914
Volume$181
7920
$0.00003391
0.04%
Market Cap$33,913
Volume$70
7924
$0.00039895
0%
Market Cap$33,913
Volume$165
7921
Market Cap$33,907
Volume$208
7922
$0.00003392
0.34%
Market Cap$33,901
Volume$196
7925
Market Cap$33,901
Volume$147
Market Cap$33,889
Volume$20
Market Cap$33,855
Volume$3
7927
$0.00003399
5.39%
Market Cap$33,807
Volume$512
$0.00000034
0%
Market Cap$33,785
Volume$17
7929
$0.00000034
0%
Market Cap$33,775
Volume$15
$0.00003377
0%
Market Cap$33,773
Volume$122
7930
$0.00000034
0%
Market Cap$33,739
Volume$11
7928
$0.00003372
8.15%
Market Cap$33,737
Volume$415
7931
Market Cap$33,736
Volume$10
7932
$0.00003373
0%
Market Cap$33,727
Volume$45
$0.00003373
0%
Market Cap$33,726
Volume$33
$0.00003635
0%
Market Cap$33,722
Volume$1
7933
Market Cap$33,718
Volume$23
7934
$0.00000034
0.66%
Market Cap$33,708
Volume$26
7935
$0.00003369
6.44%
Market Cap$33,692
Volume$698
$0.00006271
0%
Market Cap$33,681
Volume$4
$0.00338311
0%
Market Cap$33,669
Volume$6
7936
$0.00003366
0.92%
Market Cap$33,668
Volume$15
7937
$0.00003364
0.90%
Market Cap$33,643
Volume$10
7938
$0.00000336
5.16%
Market Cap$33,638
Volume$22
$0.00000034
0%
Market Cap$33,619
Volume$5
$0.00000034
0%
Market Cap$33,600
Volume$21
7939
$0.00003359
86.06%
Market Cap$33,595
Volume$44,197
Market Cap$33,571
Volume$112
7941
$0.00003355
0.89%
Market Cap$33,551
Volume$93
7942
$0.00003363
0.73%
Market Cap$33,525
Volume$591
$0.00003355
0%
Market Cap$33,525
Volume$1
Market Cap$35,028
Volume$38
7868
$0.00000035
0%
Market Cap$35,028
Volume$1

Data provided by Coingecko API