Phil (PHIL) Live Price

Phil logo
PHILPhil
$0.00021 0.00%
Market Cap
$210,247
0%
Volume (24)
$3
0.32%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHIL price Statistics

Phil Price Today

Phil Price
$0.00021033
24h Low / 24h High
$0.0002102 / $0.00021311

Trading Volume

$3.21
0.32%
Volume / Market Cap
0.000015267756
Market Dominance
0.0000078089652%
Market Rank
#4445

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
$210,247

Fully Diluted
Market Cap

$210,247
0.52%

Phil Price Yesterday

Yesterday's Low / High
$0.00021100483 / $0.00021167779
Yesterday's Open / Close
$0.00021167779 / $0.00021100483
Yesterday's Change
0.48%
Yesterday's Volume
$3.2346697

Phil Price History

7d Low / 7d High
$0.00021070604 / $0.00021273005
30d Low / 30d High
$0.00021100483 / $0.00021167779
90d Low / 90d High
$0.00021100483 / $0.00021167779
52 Week Low / 52 Week High
$0.00021100483 / $0.00021167779
All Time High8월 30일, 2024 (2 years ago)
$0.075164
99.72%
All Time Low7월 8일, 2026 (2 months ago)
$0.00014692
43.17%

Data provided by Coingecko API

PHIL to USD converter

Phil
PhilPHIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to USD)

PHILUSD by TradingView

Phil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000252
PHIL/USDT
$0.06988
$6,103
Recently
KuCoin
KuCoin
$0.000309
PHIL/USDT
$0.000328
$2,872
Recently

Phil Historical Price Data (USD)

Date
2026. 9. 7.
$0.000212
$0
$0.000212
$0.000211

Data provided by Coingecko API

PHIL Price Live Data

The live price of PHIL is $ 0.00021 per (PHIL/USD) today with a current market cap of 210,247 USD. 24-hour trading volume is $ 3 USD. PHIL to USD price is updated in real-time. Phil is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHIL.

Phil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 29 minutes and 12 seconds

Explore Our Other Products for PHIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3962
$0.0000008
11.27%
Market Cap$336,455
Volume$33,419
3957
$0.00099481
1.08%
Market Cap$336,430
Volume$41,657
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3960
$79,224
0.69%
Market Cap$336,021
Volume$673
3958
$0.00078647
3.46%
Market Cap$336,004
Volume$16
3961
Market Cap$335,874
Volume$303
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
3963
$0.00059913
11.95%
Market Cap$334,389
Volume$20,109
3964
$0.00055674
1.81%
Market Cap$334,045
Volume$62
3959
$0.00033917
10.22%
Market Cap$333,038
Volume$9,182
Market Cap$332,850
Volume$30
3965
$0.0001673
0.20%
Market Cap$332,309
Volume$90
3967
$0.27
7.03%
Market Cap$331,048
Volume$399
3968
$0.00330572
1.32%
Market Cap$330,695
Volume$223
3966
$0.00054037
63.02%
Market Cap$330,323
Volume$256,413
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
3969
$0.00032991
7.34%
Market Cap$329,872
Volume$85,400
3970
$0.00164853
0.86%
Market Cap$329,705
Volume$356
4002
Market Cap$329,350
Volume$28
3973
$0.00032861
3.86%
Market Cap$329,204
Volume$21,896
3971
$0
1.87%
Market Cap$329,165
Volume$1,225
3972
$0.00000329
0.58%
Market Cap$328,917
Volume$175,676
3974
Market Cap$328,200
Volume$204
3975
$0.00006786
2.34%
Market Cap$327,764
Volume$1,105
3976
$0.00273049
0.83%
Market Cap$327,657
Volume$598
3904
Market Cap$327,446
Volume$114
3978
$0.00039838
2.83%
Market Cap$327,309
Volume$703
3977
$0.000076
0.99%
Market Cap$327,263
Volume$70
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3979
$0.00033591
5.84%
Market Cap$326,639
Volume$601
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
3980
$0.01
3.82%
Market Cap$325,605
Volume$281
3981
$0.00066683
0%
Market Cap$325,544
Volume$7
3982
$0.0000154
13.01%
Market Cap$325,453
Volume$55,603
3991
Market Cap$325,084
Volume$8
3983
$0.00324633
5.52%
Market Cap$324,631
Volume$219
3984
$1.17
6.01%
Market Cap$324,021
Volume$5,790
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3985
$0.00031793
0.01%
Market Cap$323,907
Volume$25
3986
$0.00000324
2.22%
Market Cap$323,622
Volume$137
3987
$0.00032362
3.46%
Market Cap$323,560
Volume$441
3988
$0.00010306
2.48%
Market Cap$323,275
Volume$358
3989
$0
2.37%
Market Cap$322,405
Volume$8
3990
$0.00115765
1.73%
Market Cap$322,199
Volume$408
3991
$0.00000537
2.17%
Market Cap$322,122
Volume$2,251
Market Cap$322,077
Volume$1.69M
3993
$0.01
0.96%
Market Cap$321,937
Volume$63,694
3994
$0.00218571
1.29%
Market Cap$321,707
Volume$2,773
3995
$0.02
0.43%
Market Cap$321,621
Volume$86,668
3996
$0.00428238
8.19%
Market Cap$320,669
Volume$2,710
3997
$0.00409318
16.60%
Market Cap$320,493
Volume$1,502
3998
$0.00000001
0%
Market Cap$319,999
Volume$502
3999
$0.00003199
1.77%
Market Cap$319,818
Volume$15
4000
Market Cap$319,681
Volume$1,226
4039
Market Cap$319,409
Volume$19
4001
$0.00031891
6.19%
Market Cap$318,895
Volume$38,499
4002
$0.00032807
2.70%
Market Cap$318,892
Volume$344
4003
$0.00032029
2.39%
Market Cap$318,634
Volume$849
4014
$0.01
0.00%
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
Market Cap$317,909
Volume$29
4006
$0.00032797
1.23%
Market Cap$317,510
Volume$503
4043
$0.00000317
0.44%
Market Cap$317,457
Volume$17
4007
$0.00018426
0.09%
Market Cap$317,221
Volume$5
Market Cap$317,134
Volume$34
4017
$0.00034696
20.84%
Market Cap$316,854
Volume$3,253
4008
$4.03
6.03%
Market Cap$316,143
Volume$2,553
4009
$0.00031611
2.51%
Market Cap$316,109
Volume$1,284
4010
Market Cap$315,943
Volume$44,603
4012
$0.00000315
6.31%
Market Cap$315,609
Volume$50,392
Market Cap$315,303
Volume$15
Market Cap$315,237
Volume$500
4005
$0.00002057
2.35%
Market Cap$314,931
Volume$62,466
4014
$0.00031425
3.82%
Market Cap$314,366
Volume$324
Market Cap$314,330
Volume$222
4022
Market Cap$314,237
Volume$110
4067
Market Cap$314,103
Volume$618
4015
Market Cap$313,879
Volume$33,722
4025
$0.00084779
0.40%
Market Cap$313,791
Volume$3
4016
$0
12.36%
Market Cap$313,362
Volume$1.24M
4017
$0.00031291
11.06%
Market Cap$312,902
Volume$28,214
4018
$0.00032647
12.38%
Market Cap$312,876
Volume$121,752
Market Cap$312,809
Volume$22
4019
$0.66
6.01%
Market Cap$312,174
Volume$4,792
4020
$0.00000685
2.02%
Market Cap$311,904
Volume$72
4023
$0.00000004
0.83%
Market Cap$311,893
Volume$704
4021
Market Cap$311,889
Volume$27,572
4022
$0.00039964
0.03%
Market Cap$310,834
Volume$16,658
4025
$0.00003111
0.66%
Market Cap$310,565
Volume$65
4024
$0.0025139
3.45%
Market Cap$310,026
Volume$1,208
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
4069
Market Cap$309,030
Volume$5
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3962
$0.0000008
11.27%
Market Cap$336,455
Volume$33,419

Data provided by Coingecko API