CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.00682+ 1.16%
Market Cap
$288,168
1.16%
Volume (24)
$585
18.84%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00681986

Price Change

$0.00007842
1.16%
24h Low / 24h High
$0.00587718 / $0.00694852

Trading Volume

$585.2
18.84%
Volume / Market Cap
0.0020307598
Market Dominance
0.000009898658%
Market Rank
#4355

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$288,168
1.16%

Fully Diluted
Market Cap

$2,580,896
6.64%

CrossFi Price Yesterday

Yesterday's Low / High
$0.0059708642 / $0.0068199378
Yesterday's Open / Close
$0.0059708642 / $0.0068199378
Yesterday's Change
6.64%
Yesterday's Volume
$474.98531

CrossFi Price History

7d Low / 7d High
$0.0058774535 / $0.019304812
30d Low / 30d High
$0.0058774535 / $0.0069398334
90d Low / 90d High
$0.0058774535 / $0.019304812
52 Week Low / 52 Week High
$0.0058774535 / $0.019304812
All Time High10월 22일, 2023 (2 years ago)
$1.3
99.48%
All Time Low9월 27일, 2026 (18 days ago)
$0.00336916
102.42%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.001045
$393
Recently

CrossFi Historical Price Data (USD)

Date
2026. 10. 15.
$0.006808
$0.005971
$0.00694
$0.005877
2026. 10. 14.
$0.010282
$0.006808
$0.017737
$0.005915
2026. 10. 13.
$0.013457
$0.010282
$0.014072
$0.009212
2026. 10. 12.
$0.007058
$0.013457
$0.019305
$0.007058
2026. 10. 11.
$0.00889
$0.007058
$0.009683
$0.006703
2026. 10. 10.
$0.009184
$0.00889
$0.009265
$0.008661
2026. 10. 9.
$0.008773
$0.009184
$0.009881
$0.006994

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.00682 per (XFI/USD) today with a current market cap of 288,168 USD. 24-hour trading volume is $ 585 USD. XFI to USD price is updated in real-time. CrossFi is +1.16% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 7 minutes and 53 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$375,589
Volume$4,173
Market Cap$375,434
Volume$2,159
4027
Market Cap$375,164
Volume$250
4030
$0.0000375
1.74%
Market Cap$374,394
Volume$92
4029
$0.00374347
3.88%
Market Cap$374,350
Volume$2,912
4032
$0.01
19.15%
Market Cap$372,977
Volume$246
4033
$0.00037267
0.81%
Market Cap$372,601
Volume$45,836
4034
$0.00093266
0.79%
Market Cap$372,507
Volume$4
4035
$0.00041329
17.99%
Market Cap$371,960
Volume$31,429
4036
$0.00068193
0.01%
Market Cap$371,764
Volume$1,447
4037
Market Cap$371,689
Volume$173
4038
$0.00037167
18.95%
Market Cap$371,670
Volume$71,204
4040
$0.00037162
2.03%
Market Cap$371,624
Volume$24,826
4041
$37.16
16.17%
Market Cap$371,610
Volume$1,258
4042
Market Cap$371,589
Volume$243
4039
$0.00044333
0.58%
Market Cap$371,586
Volume$54
4044
$0.00371438
20.78%
Market Cap$371,441
Volume$19,100
4045
Market Cap$371,331
Volume$5,846
Market Cap$371,221
Volume$59,998
4043
$0.00000018
1.08%
Market Cap$371,221
Volume$448
4047
Market Cap$370,979
Volume$11,910
4048
Market Cap$370,543
Volume$525
$0.00036999
0%
Market Cap$369,994
Volume$6
4049
Market Cap$369,606
Volume$24
Market Cap$369,347
Volume$25,904
4052
$0.00036929
3.08%
Market Cap$369,193
Volume$10,567
4051
$0.15
12.44%
Market Cap$369,167
Volume$142,329
4053
$0.00000363
4.23%
Market Cap$368,385
Volume$6,236
4054
$0.00062424
0%
Market Cap$368,305
Volume$19
$0.01
0%
Market Cap$368,230
Volume$1
Market Cap$368,150
Volume$59,211
4057
$0.00010357
0.35%
Market Cap$368,056
Volume$14,984
4055
$0.00111424
17.01%
Market Cap$367,898
Volume$195,567
4031
$0
10.15%
Market Cap$367,852
Volume$419
4061
$0.00036739
2.92%
Market Cap$367,394
Volume$577
4060
$0
4.15%
Market Cap$367,123
Volume$1,551
4058
$0.00036692
3.61%
Market Cap$367,063
Volume$3,522
Market Cap$367,037
Volume$4
4064
$0.00036705
4.88%
Market Cap$367,026
Volume$2,076
4063
$0.00036866
2.49%
Market Cap$366,974
Volume$18
4065
$0.00366672
0.02%
Market Cap$366,674
Volume$478
Market Cap$366,549
Volume$180,415
4066
$0.00036618
10.27%
Market Cap$366,252
Volume$4,630
4067
$0.00366365
4.99%
Market Cap$366,185
Volume$2,345
4069
$0.00036589
1.30%
Market Cap$365,850
Volume$22,246
4068
$0.00409303
18.13%
Market Cap$365,799
Volume$942
4070
$0.00036544
26.95%
Market Cap$365,499
Volume$10,447
4071
$0.00038598
15.29%
Market Cap$365,097
Volume$8,363
4073
$0.00036502
6.05%
Market Cap$364,947
Volume$537
4072
$0.00036503
1.19%
Market Cap$364,942
Volume$197
4074
$0.01
2.86%
Market Cap$364,590
Volume$9
4075
$0.04
4.76%
Market Cap$364,351
Volume$2,917
4076
$0.03
0.80%
Market Cap$363,656
Volume$66,865
4077
$0.00036651
0.10%
Market Cap$363,321
Volume$770
Market Cap$363,276
Volume$60,568
4078
$0.00000363
2.16%
Market Cap$363,130
Volume$114
4080
$0.00084561
0%
Market Cap$362,809
Volume$6
4081
$0.00042032
1.86%
Market Cap$362,462
Volume$15,450
$0.02
0%
Market Cap$361,969
Volume$7
4082
$0.00040738
23.02%
Market Cap$361,857
Volume$13,303
4083
$0.00037848
6.32%
Market Cap$361,728
Volume$4,728
Market Cap$361,367
Volume$814,410
4085
$0.04
0.22%
Market Cap$361,285
Volume$2,627
4086
$0.00038571
2.52%
Market Cap$360,784
Volume$1,783
$0.02
0%
Market Cap$360,709
Volume$1
4087
$0.01
3.60%
Market Cap$360,682
Volume$31
Market Cap$360,676
Volume$1
4088
$0
0.27%
Market Cap$360,660
Volume$3
4089
$0.00345671
0.08%
Market Cap$360,352
Volume$2,249
4090
$0.00030872
1.82%
Market Cap$360,180
Volume$3,770
4092
$0.47
15.11%
Market Cap$359,913
Volume$48,041
4093
Market Cap$359,412
Volume$5
Market Cap$358,886
Volume$365,059
4095
$0.00035886
16.62%
Market Cap$358,860
Volume$10,337
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4096
$0.00000001
2.88%
Market Cap$358,679
Volume$465
Market Cap$358,251
Volume$177,879
4098
$0.0011325
3.34%
Market Cap$358,039
Volume$1,303
$0.0022669
0%
Market Cap$357,119
Volume$4
4100
$0.0003777
1.96%
Market Cap$356,791
Volume$77,517
4101
Market Cap$356,306
Volume$358
4103
$0.00000189
0%
Market Cap$356,131
Volume$411
4104
$0.0004316
0.21%
Market Cap$356,069
Volume$5,429
4102
$0.00036953
5.57%
Market Cap$356,030
Volume$1,187
4106
$0.00332047
3.58%
Market Cap$355,876
Volume$5,645
4107
$0.00037078
3.19%
Market Cap$355,812
Volume$3,868
Market Cap$355,721
Volume$1,209
4109
$0.00038724
10.37%
Market Cap$355,639
Volume$43,021
4111
$0.00004346
0.54%
Market Cap$355,342
Volume$55,219
4110
$0.00191782
1.33%
Market Cap$355,226
Volume$1,217
Market Cap$355,108
Volume$60
4113
Market Cap$355,000
Volume$292
4114
$0.01
2.24%
Market Cap$354,927
Volume$71
4116
$0.0001068
0.85%
Market Cap$354,843
Volume$60,736
4115
$0.0000078
2.06%
Market Cap$354,744
Volume$348
4117
$0.00000113
1.08%
Market Cap$354,011
Volume$52
Market Cap$375,589
Volume$4,173
Market Cap$375,434
Volume$2,159

Data provided by Coingecko API