CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.009913 -0.23%
Market Cap
$418,866
0.23%
Volume (24)
$7,967
1.51%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00991325

Price Change

$-0.000023080218
0.23%
24h Low / 24h High
$0.00984236 / $0.00995035

Trading Volume

$7,966.8
1.51%
Volume / Market Cap
0.019019925
Market Dominance
0.00001566276%
Market Rank
#3747

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$418,866
0.23%

Fully Diluted
Market Cap

$3,751,446
0.20%

CrossFi Price Yesterday

Yesterday's Low / High
$0.0099288567 / $0.0099377279
Yesterday's Open / Close
$0.0099288567 / $0.0099377279
Yesterday's Change
0.20%
Yesterday's Volume
$10,973.388

CrossFi Price History

7d Low / 7d High
$0.0092096161 / $0.010259738
30d Low / 30d High
$0.0096746279 / $0.010042928
90d Low / 90d High
$0.0095843756 / $0.010259738
52 Week Low / 52 Week High
$0.0091180321 / $0.010259738
All Time High10월 22일, 2023 (2 years ago)
$1.3
99.24%
All Time Low9월 2일, 2026 (9 days ago)
$0.00814785
21.67%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.00001
$2,672
Recently

CrossFi Historical Price Data (USD)

Date
2026. 9. 11.
$0.010043
$0.009929
$0.010043
$0.009675
2026. 9. 10.
$0.010211
$0.010043
$0.01026
$0.010021
2026. 9. 9.
$0.009661
$0.010211
$0.010222
$0.009648
2026. 9. 8.
$0.009326
$0.009661
$0.009883
$0.009326
2026. 9. 7.
$0.009269
$0.009326
$0.009757
$0.009254
2026. 9. 6.
$0.009257
$0.009269
$0.009415
$0.00921
2026. 9. 5.
$0.009118
$0.009257
$0.009403
$0.009118

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.009913 per (XFI/USD) today with a current market cap of 418,866 USD. 24-hour trading volume is $ 7,967 USD. XFI to USD price is updated in real-time. CrossFi is -0.23% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 44 minutes and 7 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

3405
$0.01
3.11%
Market Cap$600,013
Volume$21,952
3404
$0.32
5.52%
Market Cap$600,011
Volume$2,210
Market Cap$599,815
Volume$154
3407
$0.00059879
1.16%
Market Cap$598,777
Volume$3,114
3408
$0.00037227
0.46%
Market Cap$598,659
Volume$14,133
3409
$0.00008588
2.35%
Market Cap$598,539
Volume$8,178
Market Cap$598,430
Volume$26,275
3411
$0.00006476
1.32%
Market Cap$598,295
Volume$589
3412
$0.00025619
0.42%
Market Cap$598,206
Volume$36
Market Cap$598,063
Volume$22,538
3384
$0.00187739
0%
Market Cap$597,892
Volume$98
3414
Market Cap$597,489
Volume$699
3415
$0.00006592
151.55%
Market Cap$597,062
Volume$2,344
Market Cap$595,851
Volume$38
3416
$0.21
0.47%
Market Cap$595,693
Volume$1,035
3417
$0.00059502
3.15%
Market Cap$594,838
Volume$854
3418
$0.03
4.53%
Market Cap$594,175
Volume$2,854
3421
$0.00059337
0.94%
Market Cap$593,370
Volume$10
3419
$0.07
1.88%
Market Cap$593,142
Volume$706
3443
$0.00005951
0.00%
Market Cap$592,451
Volume$2
3420
$0.00000673
0.03%
Market Cap$592,209
Volume$875
3402
Market Cap$591,869
Volume$2
3421
$0.00003027
7.28%
Market Cap$589,867
Volume$877
3422
$0.00059815
1.57%
Market Cap$588,594
Volume$700
3423
$0.00058817
3.47%
Market Cap$588,162
Volume$697
3424
$0.0005876
0.85%
Market Cap$587,534
Volume$5,359
3425
$0.00127921
0.39%
Market Cap$587,490
Volume$19
Market Cap$586,777
Volume$13,731
3428
$0.00062144
64.68%
Market Cap$586,363
Volume$62,374
3429
$0.01
19.43%
Market Cap$585,763
Volume$21,376
Market Cap$585,366
Volume$1
3430
Market Cap$584,957
Volume$436
Market Cap$584,508
Volume$880
3432
$0.00008112
0.68%
Market Cap$584,085
Volume$58
3411
Market Cap$583,249
Volume$4
3433
$0.00005823
0.81%
Market Cap$582,289
Volume$19
3467
Market Cap$582,276
Volume$8
3435
$0.00058077
44.68%
Market Cap$580,759
Volume$452,149
3436
$0.00103457
2.92%
Market Cap$580,351
Volume$15,545
3437
$0.00267869
0.44%
Market Cap$579,413
Volume$7,052
3438
$0.00007495
0.57%
Market Cap$579,121
Volume$20,866
3439
$0.00007207
2.19%
Market Cap$577,735
Volume$14,480
3406
Market Cap$577,201
Volume$1,044
3441
$0.0000579
6.45%
Market Cap$577,165
Volume$7,175
3440
Market Cap$577,099
Volume$19,477
3442
$0.0006486
0.96%
Market Cap$576,665
Volume$7,366
3443
$0.00060466
10.94%
Market Cap$576,290
Volume$173,831
3444
Market Cap$575,882
Volume$492,606
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3445
$0.00057359
18.13%
Market Cap$573,581
Volume$16,337
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3446
$0.00004716
0.72%
Market Cap$571,805
Volume$233
3448
$0.00114215
2.03%
Market Cap$571,068
Volume$399
Market Cap$570,934
Volume$26,821
3419
$0.01
0.75%
Market Cap$569,556
Volume$1
3449
Market Cap$569,486
Volume$8,525
3450
$0.00057095
0.59%
Market Cap$569,401
Volume$981
Market Cap$569,133
Volume$6,388
3452
$0
3.73%
Market Cap$568,789
Volume$1,109
Market Cap$568,320
Volume$43
3453
$0.00028412
1.79%
Market Cap$568,228
Volume$15
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3455
$0.14
8.12%
Market Cap$565,529
Volume$4.6M
3456
Market Cap$564,245
Volume$66
Market Cap$563,538
Volume$155,304
3458
$0.00056372
12.63%
Market Cap$563,292
Volume$9,107
3459
Market Cap$562,939
Volume$5,026
3460
$0.00160409
1.36%
Market Cap$561,426
Volume$38
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3461
$0.00059927
2.33%
Market Cap$559,360
Volume$627
3462
$0.00111295
3.03%
Market Cap$559,249
Volume$499
3463
$0.00018611
0.22%
Market Cap$558,193
Volume$27,916
3464
$0.00055788
3.44%
Market Cap$557,825
Volume$1,346
3465
$0.00005578
5.93%
Market Cap$557,801
Volume$1,155
3466
$0.01
1.43%
Market Cap$557,737
Volume$46,141
3467
$0.00055652
1.08%
Market Cap$556,463
Volume$1,221
3468
$0.00056216
3.35%
Market Cap$556,397
Volume$735
3469
$0.00000695
0%
Market Cap$556,130
Volume$55,954
3471
$0.00055789
3.53%
Market Cap$555,069
Volume$3,049
3470
$0.00007668
2.65%
Market Cap$554,599
Volume$7,577
3454
$0.00055347
939.70%
Market Cap$553,460
Volume$877,324
3472
Market Cap$552,898
Volume$2,126
3473
$0.00005566
0.44%
Market Cap$551,713
Volume$52,843
3474
$0.00032275
2.49%
Market Cap$551,282
Volume$654
3477
$0.00214472
1.23%
Market Cap$551,253
Volume$9
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3475
$0.00063886
4.67%
Market Cap$550,235
Volume$20,405
3488
$0.00000131
0.92%
Market Cap$549,984
Volume$1
3476
$0.00054999
6.62%
Market Cap$549,944
Volume$5,560
3477
$0.04
3.34%
Market Cap$549,937
Volume$1,175
3478
$0.00054989
25.40%
Market Cap$549,854
Volume$85,002
3479
Market Cap$549,566
Volume$3,399
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3480
Market Cap$548,915
Volume$938
3405
$0.01
3.11%
Market Cap$600,013
Volume$21,952
3404
$0.32
5.52%
Market Cap$600,011
Volume$2,210

Data provided by Coingecko API