CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.009701 -5.14%
Market Cap
$409,911
5.14%
Volume (24)
$10,695
2.87%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00970121

Price Change

$-0.00052578063
5.14%
24h Low / 24h High
$0.00965402 / $0.01026355

Trading Volume

$10,695.25
2.87%
Volume / Market Cap
0.026091639
Market Dominance
0.000015327903%
Market Rank
#3747

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$409,911
5.14%

Fully Diluted
Market Cap

$3,671,250
3.34%

CrossFi Price Yesterday

Yesterday's Low / High
$0.010029299 / $0.010042928
Yesterday's Open / Close
$0.010042928 / $0.010029299
Yesterday's Change
3.34%
Yesterday's Volume
$10,897.523

CrossFi Price History

7d Low / 7d High
$0.0086460428 / $0.010259738
30d Low / 30d High
$0.01002077 / $0.010259738
90d Low / 90d High
$0.009326211 / $0.010259738
52 Week Low / 52 Week High
$0.0086460428 / $0.010259738
All Time High10월 22일, 2023 (2 years ago)
$1.3
99.25%
All Time Low9월 2일, 2026 (8 days ago)
$0.00814785
19.06%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.000025
$5,685
Recently

CrossFi Historical Price Data (USD)

Date
2026. 9. 10.
$0.010211
$0.010043
$0.01026
$0.010021
2026. 9. 9.
$0.009661
$0.010211
$0.010222
$0.009648
2026. 9. 8.
$0.009326
$0.009661
$0.009883
$0.009326
2026. 9. 7.
$0.009269
$0.009326
$0.009757
$0.009254
2026. 9. 6.
$0.009257
$0.009269
$0.009415
$0.00921
2026. 9. 5.
$0.009118
$0.009257
$0.009403
$0.009118
2026. 9. 4.
$0.00888
$0.009118
$0.009136
$0.008646

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.009701 per (XFI/USD) today with a current market cap of 409,911 USD. 24-hour trading volume is $ 10,695 USD. XFI to USD price is updated in real-time. CrossFi is -5.14% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 35 minutes and 8 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

3382
$0.00010173
0.45%
Market Cap$595,949
Volume$1,921
3383
$0.0005957
1.80%
Market Cap$595,884
Volume$100
Market Cap$595,880
Volume$509,121
3385
$0.00059948
6.65%
Market Cap$594,446
Volume$1,265
3386
$0.01
0.95%
Market Cap$594,255
Volume$19,103
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3387
$0.00000674
0.00%
Market Cap$593,113
Volume$801
3388
$0.21
9.40%
Market Cap$592,484
Volume$3,461
3389
$0.00055942
6.32%
Market Cap$592,351
Volume$1,395
3402
Market Cap$591,869
Volume$2
3390
$0.01
2.11%
Market Cap$591,842
Volume$53,612
3391
$0.07
0.15%
Market Cap$591,537
Volume$1,635
3423
$0.22
2.38%
Market Cap$591,236
Volume$2
3392
$0.03
11.26%
Market Cap$590,843
Volume$513,380
3393
$0.00282847
139.71%
Market Cap$590,465
Volume$267
3394
$0.00058994
23.32%
Market Cap$590,112
Volume$151,599
3395
Market Cap$589,923
Volume$1,043
3396
$0.00104898
0.77%
Market Cap$589,151
Volume$20,409
3397
Market Cap$588,082
Volume$274
3398
$0.59
0.17%
Market Cap$587,783
Volume$2,886
Market Cap$587,742
Volume$10,580
3400
$0.00058888
2.87%
Market Cap$587,690
Volume$327,834
3401
$0.00061423
1.71%
Market Cap$586,950
Volume$492
3402
$0.00060886
0.08%
Market Cap$586,358
Volume$584
3403
$0.00086967
1.25%
Market Cap$585,845
Volume$19,703
3404
$0.0006579
7.75%
Market Cap$585,567
Volume$3,033
Market Cap$585,366
Volume$1
3405
$0.0000839
18.41%
Market Cap$583,010
Volume$4,274
3406
$0.00068593
21.36%
Market Cap$582,351
Volume$112,439
3407
Market Cap$581,994
Volume$267
3408
$0.01
16.23%
Market Cap$581,726
Volume$4,831
3409
$0.01
0.83%
Market Cap$581,320
Volume$46,161
3410
$0.00058012
1.68%
Market Cap$580,139
Volume$786
3411
$0.00058506
14.12%
Market Cap$578,828
Volume$1.52M
3412
$0.00007486
2.92%
Market Cap$578,287
Volume$22,638
3413
$0.0023137
20.84%
Market Cap$577,956
Volume$1,312
Market Cap$576,873
Volume$242
3456
$0.00125596
0.61%
Market Cap$576,821
Volume$6
3416
$0.00057584
46.53%
Market Cap$576,496
Volume$516,649
3417
$0.01
2.98%
Market Cap$575,936
Volume$1,042
3418
$0.03
5.44%
Market Cap$575,225
Volume$39,965
Market Cap$575,197
Volume$27
3420
Market Cap$574,900
Volume$842,566
3421
Market Cap$574,584
Volume$478
3110
Market Cap$574,505
Volume$483
3422
$0.00066596
15.23%
Market Cap$574,353
Volume$595,026
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3423
$0.0000712
3.40%
Market Cap$570,474
Volume$23,246
3447
Market Cap$570,003
Volume$6,031
3424
$0.00056978
13.64%
Market Cap$569,761
Volume$120,116
3425
$0.0026314
0.81%
Market Cap$569,649
Volume$6,174
3426
$0.00064028
1.38%
Market Cap$569,466
Volume$8,000
3427
$0.00057424
1.68%
Market Cap$568,706
Volume$471
3428
$0.00021838
3.59%
Market Cap$568,117
Volume$775
3429
$0.14
2.04%
Market Cap$567,787
Volume$7.56M
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
Market Cap$566,490
Volume$154,716
3431
$0.00207634
5.46%
Market Cap$565,890
Volume$301
3432
$0.00007851
0.06%
Market Cap$565,278
Volume$287
3433
Market Cap$564,061
Volume$1.97M
3434
Market Cap$563,442
Volume$1,450
Market Cap$563,413
Volume$9,102
3436
Market Cap$563,277
Volume$45,202
3437
$0.0011233
2.04%
Market Cap$561,986
Volume$276
3438
$0.00004631
2.96%
Market Cap$561,700
Volume$4,872
3439
Market Cap$561,676
Volume$3,163
3440
$0.00057375
0.76%
Market Cap$561,365
Volume$3,868
3441
$0.01
1.56%
Market Cap$561,212
Volume$256
3442
$0.00000701
0%
Market Cap$561,110
Volume$58,619
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3443
$0.00056156
4.50%
Market Cap$560,744
Volume$1,334
3444
$0.00056133
1.18%
Market Cap$560,327
Volume$102,984
3445
$0.00056269
2.45%
Market Cap$559,474
Volume$1,243
Market Cap$559,110
Volume$226,130
3447
$0.00059867
1.79%
Market Cap$558,775
Volume$705
3448
$0.00058958
1.70%
Market Cap$558,677
Volume$97,971
3449
$0.00055596
0.92%
Market Cap$556,151
Volume$1,181
3450
$0.04
0.61%
Market Cap$555,491
Volume$11,903
3451
$0.00000945
6.25%
Market Cap$555,416
Volume$33,330
3452
$0.00006821
9.54%
Market Cap$555,359
Volume$58,255
3453
Market Cap$554,063
Volume$6,624
3454
$0.55
6.18%
Market Cap$552,740
Volume$2,183
3518
$0.00157653
0%
Market Cap$551,784
Volume$1
3455
$0.00055139
6.77%
Market Cap$551,671
Volume$5,200
3456
$0.00005513
2.39%
Market Cap$551,254
Volume$209
3457
Market Cap$550,670
Volume$51
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3458
$0.0005502
91.11%
Market Cap$550,195
Volume$115,586
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3459
$0.0005488
0.36%
Market Cap$549,071
Volume$27,283
3460
$0.00055952
2.02%
Market Cap$548,551
Volume$78,151
3461
$0.00140047
4.95%
Market Cap$548,196
Volume$24,019
3462
$0.00116406
8.48%
Market Cap$547,836
Volume$2,162
3463
$0.00108932
0.42%
Market Cap$546,815
Volume$569
3464
Market Cap$546,661
Volume$555
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3465
$0.00000546
4.58%
Market Cap$545,917
Volume$13,953
3382
$0.00010173
0.45%
Market Cap$595,949
Volume$1,921
3383
$0.0005957
1.80%
Market Cap$595,884
Volume$100

Data provided by Coingecko API