PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.029249+ 1.15%
Market Cap
BRL 18.29M
1.28%
Volume (24)
BRL 2,624,970
4.70%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.02924938

Price Change

BRL 0.000332
1.15%
24h Low / 24h High
BRL 0.02870744 / BRL 0.03047671

Trading Volume

BRL 2,624,970
4.70%
Volume / Market Cap
0.14351559
Market Dominance
0.000084505538%
Market Rank
#2718

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 18,290,487
1.28%

Fully Diluted
Market Cap

BRL 20,445,450
0.40%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.028945526 / BRL 0.029236301
Yesterday's Open / Close
BRL 0.028945526 / BRL 0.029236301
Yesterday's Change
0.54%
Yesterday's Volume
BRL 1,927,011.2

PlayDapp Price History

7d Low / 7d High
BRL 0.0052163717 / BRL 0.0062544308
30d Low / 30d High
BRL 0.028303418 / BRL 0.030463469
90d Low / 90d High
BRL 0.028222136 / BRL 0.030463469
52 Week Low / 52 Week High
BRL 0.028222136 / BRL 0.033906207
All Time High10월 31일, 2021 (3 years ago)
BRL 21.1
99.86%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.02603711
12.41%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayDapp Price Chart (PDA to BRL)

    PDABRL by TradingView

    PlayDapp Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayDapp Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.028303
    BRL 0
    BRL 0.030463
    BRL 0.028303
    2025. 8. 27.
    BRL 0.029905
    BRL 0.028303
    BRL 0.029905
    BRL 0.028554
    2025. 8. 26.
    BRL 0.028739
    BRL 0.029905
    BRL 0.029674
    BRL 0.028222
    2025. 8. 25.
    BRL 0.031091
    BRL 0.028739
    BRL 0.031091
    BRL 0.028324
    2025. 8. 24.
    BRL 0.032069
    BRL 0.031091
    BRL 0.032438
    BRL 0.030176
    2025. 8. 23.
    BRL 0.03192
    BRL 0.032069
    BRL 0.033906
    BRL 0.030874
    2025. 8. 22.
    BRL 0.03106
    BRL 0.03192
    BRL 0.032166
    BRL 0.029333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 28 minutes and 3 seconds

    Explore Our Other Products for PDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,572
    3.65%
    Market CapBRL 2.16T
    VolumeBRL 45.5B
    2
    BRL 4,289.4
    5.91%
    Market CapBRL 517.65B
    VolumeBRL 35.32B
    3
    BRL 2.84
    5.61%
    Market CapBRL 169B
    VolumeBRL 7.42B
    5
    BRL 858.98
    1.22%
    Market CapBRL 119.59B
    VolumeBRL 1.66B
    6
    BRL 209.17
    2.09%
    Market CapBRL 113.25B
    VolumeBRL 13.82B
    9
    BRL 0.21
    4.07%
    Market CapBRL 32.36B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2715
    BRL 1.09
    1.64%
    Market CapBRL 18.35M
    VolumeBRL 58
    2716
    Market CapBRL 18.34M
    VolumeBRL 1.2M
    2717
    BRL 0.03
    0.37%
    Market CapBRL 18.34M
    VolumeBRL 1.38M
    2719
    BRL 0.02
    0%
    Market CapBRL 18.3M
    VolumeBRL 3,296
    2720
    BRL 0.00004335
    6.33%
    Market CapBRL 18.29M
    VolumeBRL 125,263

    Data provided by Coingecko API