PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.302146+ 5.08%
Market Cap
BRL 184.94M
5.71%
Volume (24)
BRL 45,752,097
0.37%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.302146

Price Change

BRL 0.01460816
5.08%
24h Low / 24h High
BRL 0.287537 / BRL 0.316077

Trading Volume

BRL 45,752,097
0.37%
Volume / Market Cap
0.24738249
Market Dominance
0.00089245965%
Market Rank
#1179

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 184,944,770
5.71%

Fully Diluted
Market Cap

BRL 212,250,200
2.45%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.3093057 / BRL 0.31232719
Yesterday's Open / Close
BRL 0.31232719 / BRL 0.3093057
Yesterday's Change
2.79%
Yesterday's Volume
BRL 49,213,196

PlayDapp Price History

7d Low / 7d High
BRL 0.038450206 / BRL 0.049043931
30d Low / 30d High
BRL 0.27976235 / BRL 0.31232719
90d Low / 90d High
BRL 0.25143701 / BRL 0.31232719
52 Week Low / 52 Week High
BRL 0.23625729 / BRL 0.31232719
All Time High10월 31일, 2021 (3 years ago)
BRL 21.1
98.57%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.20405
48.25%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.285055
BRL 0
BRL 0.312327
BRL 0.285055
2024. 12. 24.
BRL 0.26934
BRL 0.285055
BRL 0.295209
BRL 0.267858
2024. 12. 23.
BRL 0.253702
BRL 0.26934
BRL 0.273
BRL 0.251567
2024. 12. 22.
BRL 0.254899
BRL 0.253702
BRL 0.265185
BRL 0.251437
2024. 12. 21.
BRL 0.274503
BRL 0.254899
BRL 0.281379
BRL 0.251504
2024. 12. 20.
BRL 0.272495
BRL 0.274503
BRL 0.279922
BRL 0.236257
2024. 12. 19.
BRL 0.30811
BRL 0.272495
BRL 0.309408
BRL 0.265685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,014
0.21%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,437.07
1.29%
Market CapBRL 414.24B
VolumeBRL 18.02B
4
BRL 2.25
1.93%
Market CapBRL 128.62B
VolumeBRL 3.56B
5
BRL 712.06
1.34%
Market CapBRL 103.78B
VolumeBRL 815.24M
6
BRL 193.96
2.34%
Market CapBRL 93.11B
VolumeBRL 3.25B
7
BRL 0.33
2.11%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1176
BRL 0.19
16.82%
Market CapBRL 185.47M
VolumeBRL 11.47M
1177
BRL 1.04
8.15%
Market CapBRL 185.36M
VolumeBRL 1.72M
1178
BRL 20.7
0.48%
Market CapBRL 185.14M
VolumeBRL 31.57M
1180
BRL 6.7
6.52%
Market CapBRL 184.62M
VolumeBRL 69,791
1181
BRL 2.1
10.11%
Market CapBRL 184.1M
VolumeBRL 12.7M

Data provided by Coingecko API