PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.029313+ 0.02%
Market Cap
BRL 18.33M
0.15%
Volume (24)
BRL 5,615,015
5.61%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.02931338

Price Change

BRL 0.0000056
0.02%
24h Low / 24h High
BRL 0.02918623 / BRL 0.03007332

Trading Volume

BRL 5,615,015
5.61%
Volume / Market Cap
0.3064043
Market Dominance
0.000086415134%
Market Rank
#2601

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 18,325,510
0.15%

Fully Diluted
Market Cap

BRL 20,484,599
0.99%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.029432272 / BRL 0.029682366
Yesterday's Open / Close
BRL 0.029432272 / BRL 0.029682366
Yesterday's Change
0.83%
Yesterday's Volume
BRL 3,188,436.7

PlayDapp Price History

7d Low / 7d High
BRL 0.0051182715 / BRL 0.0055942488
30d Low / 30d High
BRL 0.028748962 / BRL 0.030019513
90d Low / 90d High
BRL 0.028452256 / BRL 0.030475594
52 Week Low / 52 Week High
BRL 0.028452256 / BRL 0.032143609
All Time High10월 31일, 2021 (3 years ago)
BRL 21.1
99.86%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.02603711
12.58%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.028988
BRL 0
BRL 0.03002
BRL 0.028988
2025. 8. 2.
BRL 0.029308
BRL 0.028988
BRL 0.029677
BRL 0.028749
2025. 8. 1.
BRL 0.029673
BRL 0.029308
BRL 0.029825
BRL 0.028452
2025. 7. 31.
BRL 0.029674
BRL 0.029673
BRL 0.030476
BRL 0.02918
2025. 7. 30.
BRL 0.030651
BRL 0.029674
BRL 0.030667
BRL 0.02888
2025. 7. 29.
BRL 0.030713
BRL 0.030651
BRL 0.030843
BRL 0.030215
2025. 7. 28.
BRL 0.032054
BRL 0.030713
BRL 0.032144
BRL 0.030712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,875
0.83%
Market CapBRL 2.29T
VolumeBRL 29.17B
2
BRL 3,648.49
5.00%
Market CapBRL 440.16B
VolumeBRL 23.96B
3
BRL 3.03
4.78%
Market CapBRL 179.67B
VolumeBRL 5.7B
5
BRL 760.45
1.58%
Market CapBRL 105.87B
VolumeBRL 955.43M
6
BRL 165.49
2.12%
Market CapBRL 89.06B
VolumeBRL 4.7B
10
BRL 0.2
2.57%
Market CapBRL 30.66B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2599
BRL 2.11
8.59%
Market CapBRL 18.36M
VolumeBRL 4,728
2620
BRL 0.00183895
7.39%
Market CapBRL 18.39M
VolumeBRL 1.62M
2602
BRL 0.00000003
9.28%
Market CapBRL 18.36M
VolumeBRL 1.45M
2603
BRL 0.04
1.67%
Market CapBRL 18.32M
VolumeBRL 980,775
2605
BRL 6.1
0.63%
Market CapBRL 18.29M
VolumeBRL 28,512

Data provided by Coingecko API