PlaysOut (PLAY) Live Price

PlaysOut logo
PLAYPlaysOut
JPY 6.12 -25.67%
Market Cap
JPY 2.29B
24.30%
Volume (24)
JPY 199,551,970
1.94%
Circulating Supply
373,500,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PlaysOut Price Today

PlaysOut Price
JPY 6.12

Price Change

JPY -2.112983
25.67%
24h Low / 24h High
JPY 6.08 / JPY 8.34

Trading Volume

JPY 199,551,970
1.94%
Volume / Market Cap
0.08714299
Market Dominance
0.00039020477%
Market Rank
#1457

PlaysOut Supply

Circulating Supply
373,500,000 PLAY
Total Supply
5,000,000,000 PLAY
Max Supply
5,000,000,000 PLAY

PlaysOut Market Cap

Market Cap
JPY 2,289,937,100
24.30%

Fully Diluted
Market Cap

JPY 30,655,115,000
0.56%

PlaysOut Price Yesterday

Yesterday's Low / High
JPY 6.1111789 / JPY 6.219704
Yesterday's Open / Close
JPY 6.1111789 / JPY 6.219704
Yesterday's Change
0.74%
Yesterday's Volume
JPY 209,151,500

PlaysOut Price History

7d Low / 7d High
JPY 0.038415978 / JPY 0.057354227
30d Low / 30d High
JPY 6.1111789 / JPY 8.438933
90d Low / 90d High
JPY 5.9371081 / JPY 8.438933
52 Week Low / 52 Week High
JPY 5.6714508 / JPY 8.438933
All Time High8월 7일, 2025 (25 days ago)
JPY 13.11
53.40%
All Time Low8월 2일, 2025 (30 days ago)
JPY 4.2
45.48%

Data provided by Coingecko API

PLAY to JPY converter

PlaysOut
PlaysOutPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlaysOut Price Chart (PLAY to JPY)

    PLAYJPY by TradingView

    PlaysOut Exchanges

    Instant crypto to crypto exchange coming soon!

    PlaysOut Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 8.103208
    JPY 0
    JPY 8.103208
    JPY 6.111179
    2025. 8. 31.
    JPY 6.770643
    JPY 8.103208
    JPY 8.438933
    JPY 6.704909
    2025. 8. 30.
    JPY 7.822388
    JPY 6.770643
    JPY 7.822388
    JPY 6.528746
    2025. 8. 29.
    JPY 6.184708
    JPY 7.822388
    JPY 7.606567
    JPY 5.937108
    2025. 8. 28.
    JPY 5.869448
    JPY 6.184708
    JPY 6.280319
    JPY 5.854744
    2025. 8. 27.
    JPY 5.751992
    JPY 5.869448
    JPY 6.377352
    JPY 5.671451
    2025. 8. 26.
    JPY 6.4198
    JPY 5.751992
    JPY 6.435437
    JPY 5.699168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 5 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,127
    1.03%
    Market CapJPY 2.18T
    VolumeJPY 42.65B
    2
    JPY 4,314.84
    1.61%
    Market CapJPY 520.4B
    VolumeJPY 31.85B
    4
    JPY 2.76
    0.42%
    Market CapJPY 163.73B
    VolumeJPY 8.2B
    5
    JPY 845.47
    1.32%
    Market CapJPY 117.72B
    VolumeJPY 1.68B
    6
    JPY 197.22
    1.50%
    Market CapJPY 106.69B
    VolumeJPY 7.32B
    10
    JPY 0.210705
    1.33%
    Market CapJPY 31.7B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1462
    JPY 2.29
    4.75%
    Market CapJPY 2.29B
    VolumeJPY 96.87M
    1463
    JPY 0.107327
    1.55%
    Market CapJPY 2.29B
    VolumeJPY 62.47M
    1464
    JPY 165.42
    0.65%
    Market CapJPY 2.29B
    VolumeJPY 15.46M
    Market CapJPY 2.29B
    VolumeJPY 57.63M
    1466
    JPY 15.25
    0.29%
    Market CapJPY 2.28B
    VolumeJPY 8M

    Data provided by Coingecko API