Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.001436 -1.62%
Market Cap
$10.12M
1.59%
Volume (24)
$2,706,804
2.02%
Circulating Supply
7,048,641,300 TLM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.00143555

Price Change

$-0.000023699246
1.62%
24h Low / 24h High
$0.00141831 / $0.00146553

Trading Volume

$2,706,804
2.02%
Volume / Market Cap
0.26744749
Market Dominance
0.00034765529%
Market Rank
#1238

Alien Worlds Supply

Circulating Supply
7,048,641,305.741 TLM
Total Supply
7,107,646,623.804 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$10,120,880
1.59%

Fully Diluted
Market Cap

$10,205,603
0.44%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.001441798 / $0.0014424875
Yesterday's Open / Close
$0.001441798 / $0.0014424875
Yesterday's Change
0.46%
Yesterday's Volume
$3,163,582.5

Alien Worlds Price History

7d Low / 7d High
$0.0013483129 / $0.0015986062
30d Low / 30d High
$0.0014109353 / $0.0014930426
90d Low / 90d High
$0.0013483129 / $0.0014930426
52 Week Low / 52 Week High
$0.0013483129 / $0.0016099288
All Time High5월 2일, 2021 (5 years ago)
$0.739714
99.81%
All Time Low7월 1일, 2026 (3 months ago)
$0.00081186
76.82%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to USD)

TLMUSD by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001445
TLM/USDT
$0.000001
$220,974
Recently
Gate.io
$0.001449
TLM/USDT
$0.0000026
$2,488
Recently
KuCoin
$0.001444
TLM/USDT
$0.000002
$1,562
Recently

Alien Worlds Historical Price Data (USD)

Date
2026. 10. 10.
$0.001463
$0.001442
$0.001493
$0.001442
2026. 10. 9.
$0.001391
$0.001463
$0.001445
$0.001383
2026. 10. 8.
$0.001452
$0.001391
$0.001457
$0.001348
2026. 10. 7.
$0.001532
$0.001452
$0.001536
$0.001426
2026. 10. 6.
$0.001555
$0.001532
$0.001555
$0.001512
2026. 10. 5.
$0.001571
$0.001555
$0.001599
$0.001522
2026. 10. 4.
$0.001569
$0.001571
$0.00161
$0.001557

Data provided by Coingecko API

TLM Price Live Data

The live price of TLM is $ 0.001436 per (TLM/USD) today with a current market cap of 10.12M USD. 24-hour trading volume is $ 2,706,804 USD. TLM to USD price is updated in real-time. Alien Worlds is -1.62% in the last 24 hours. It has a circulating supply of $ 7,048,641,300 TLM.

Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Alien Worlds (TLM)

Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

Now that you know what Alien World is, it is essential to know the brain behind this product. 

Who Are the Founders of Alien Worlds?

The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

Why Is TLM Unique?

Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

How Is the Alien Worlds Network Secured?

The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 45 minutes and 39 seconds

Explore Our Other Products for TLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000002
0%
Market Cap$11.99M
Volume$2
1148
$0.19
0.70%
Market Cap$11.98M
Volume$159,215
1149
$0.04
0.99%
Market Cap$11.96M
Volume$2.02M
1150
$0.01
5.29%
Market Cap$11.93M
Volume$4.8M
1151
$0.02
2.37%
Market Cap$11.91M
Volume$1.01M
1152
Market Cap$11.84M
Volume$284,095
1153
$1
0.07%
Market Cap$11.82M
Volume$2,503
1154
$0.01
1.62%
Market Cap$11.81M
Volume$900
Market Cap$11.8M
Volume$10
1156
$0.02
0.51%
Market Cap$11.8M
Volume$1.08M
1157
$0.36
0.62%
Market Cap$11.73M
Volume$4
1158
$0.01
4.84%
Market Cap$11.72M
Volume$683,853
Market Cap$11.71M
Volume$72,701
1160
$384.04
0.03%
Market Cap$11.71M
Volume$4.57M
1161
Market Cap$11.7M
Volume$25
1162
$0.31
0.75%
Market Cap$11.67M
Volume$2,537
1163
$0.38
15.88%
Market Cap$11.65M
Volume$4,305
1164
$0.01
0.17%
Market Cap$11.64M
Volume$5.58M
1165
$0.00116125
1.73%
Market Cap$11.61M
Volume$8,635
1166
$0.00001158
5.48%
Market Cap$11.58M
Volume$101,496
1167
$0.15
0.97%
Market Cap$11.56M
Volume$18,905
1168
$0.06
0.32%
Market Cap$11.55M
Volume$5.08M
1169
Market Cap$11.53M
Volume$736,921
Market Cap$11.53M
Volume$1.28M
Market Cap$11.52M
Volume$45
1171
$0.02
7.43%
Market Cap$11.5M
Volume$51,356
1172
$0.02
3.54%
Market Cap$11.5M
Volume$857,023
1173
$0.00492652
0.90%
Market Cap$11.5M
Volume$1.22M
1174
Market Cap$11.49M
Volume$21.35M
Market Cap$11.48M
Volume$10
1175
$0.01
0.96%
Market Cap$11.47M
Volume$31,611
Market Cap$11.45M
Volume$2
1176
$0.00054403
0.06%
Market Cap$11.42M
Volume$155,386
Market Cap$11.42M
Volume$490,828
1178
$0.03
0.59%
Market Cap$11.41M
Volume$987,353
1179
$0.06
0.63%
Market Cap$11.41M
Volume$149,885
1180
$0.00000102
4.64%
Market Cap$11.36M
Volume$81,892
1181
Market Cap$11.35M
Volume$65,136
1182
Market Cap$11.28M
Volume$13
1183
$0.01
1.43%
Market Cap$11.27M
Volume$357,395
$0.00068212
0%
Market Cap$11.27M
Volume$103
1184
$1.13
17.75%
Market Cap$11.26M
Volume$181,187
1185
$0.02
0.86%
Market Cap$11.23M
Volume$155,720
Market Cap$11.22M
Volume$175,058
1187
$1.13
0.29%
Market Cap$11.21M
Volume$65
1188
$0.02
0.96%
Market Cap$11.18M
Volume$17,383
$4,197.64
0%
Market Cap$11.18M
Volume$33
1189
$2.22
1.99%
Market Cap$11.1M
Volume$33,364
Market Cap$11.09M
Volume$146,460
1191
$0.03
1.15%
Market Cap$11.09M
Volume$525,034
1192
$0.57
8.60%
Market Cap$10.98M
Volume$164,686
1193
Market Cap$10.96M
Volume$1.07M
1194
$0.00296036
0.45%
Market Cap$10.95M
Volume$3.12M
Market Cap$10.95M
Volume$12,737
1196
$0.00269972
0.04%
Market Cap$10.94M
Volume$337,684
1197
$0.04
2.24%
Market Cap$10.92M
Volume$11,718
1198
Market Cap$10.89M
Volume$443,935
1199
Market Cap$10.88M
Volume$223
1200
$0.00032276
0.27%
Market Cap$10.86M
Volume$76,502
Market Cap$10.86M
Volume$0
1202
$0.01
0.24%
Market Cap$10.86M
Volume$1.31M
1203
$2.34
1.10%
Market Cap$10.84M
Volume$79,705
Market Cap$10.8M
Volume$3.18M
1205
$2.65
0.81%
Market Cap$10.8M
Volume$129,324
Market Cap$10.77M
Volume$0
1207
$0.00224493
3.12%
Market Cap$10.76M
Volume$30,402
1209
$0.2
1.25%
Market Cap$10.75M
Volume$24,250
1210
$0.00002975
2.97%
Market Cap$10.74M
Volume$4,154
1211
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1212
Market Cap$10.69M
Volume$98,495
1213
$0.11
1.18%
Market Cap$10.6M
Volume$67,466
1214
$0.01
4.24%
Market Cap$10.58M
Volume$1.37M
1215
$0.00016377
0.45%
Market Cap$10.54M
Volume$2.54M
1216
$0.07
2.07%
Market Cap$10.53M
Volume$1.14M
1217
$0.00089507
0.67%
Market Cap$10.52M
Volume$675
1218
Market Cap$10.46M
Volume$120,281
1219
Market Cap$10.44M
Volume$1.35M
Market Cap$10.44M
Volume$1,753
1221
$0.11
5.89%
Market Cap$10.44M
Volume$82
1222
$1.01
1.21%
Market Cap$10.44M
Volume$7,692
Market Cap$10.4M
Volume$22.62M
1224
$0.05
10.68%
Market Cap$10.4M
Volume$1.35M
1225
$0.02
2.11%
Market Cap$10.37M
Volume$7,459
1226
$0.11
1.70%
Market Cap$10.34M
Volume$36,703
1227
$722.08
0.24%
Market Cap$10.32M
Volume$1.04M
1228
Market Cap$10.3M
Volume$5,354
1229
Market Cap$10.3M
Volume$3.33M
Market Cap$10.27M
Volume$170
1230
$0.00126481
3.11%
Market Cap$10.27M
Volume$106,750
1231
Market Cap$10.26M
Volume$395,245
Market Cap$10.26M
Volume$1.04M
1233
Market Cap$10.24M
Volume$1.21M
1234
$0.00145047
0.55%
Market Cap$10.22M
Volume$2.84M
1235
Market Cap$10.21M
Volume$7.11M
1236
$0.03
3.12%
Market Cap$10.2M
Volume$133,703
$0.00000002
0%
Market Cap$11.99M
Volume$2
1148
$0.19
0.70%
Market Cap$11.98M
Volume$159,215

Data provided by Coingecko API