Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.001606 -1.82%
Market Cap
$11.31M
1.75%
Volume (24)
$6,631,666
3.48%
Circulating Supply
7,038,973,900 TLM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.00160572

Price Change

$-0.000029839177
1.82%
24h Low / 24h High
$0.00152846 / $0.00167189

Trading Volume

$6,631,666
3.48%
Volume / Market Cap
0.58640346
Market Dominance
0.00039406815%
Market Rank
#1196

Alien Worlds Supply

Circulating Supply
7,038,973,880.478 TLM
Total Supply
7,100,832,629.97 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$11,309,050
1.75%

Fully Diluted
Market Cap

$11,408,434
1.13%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.0015760526 / $0.0016011998
Yesterday's Open / Close
$0.0016011998 / $0.0015760526
Yesterday's Change
1.08%
Yesterday's Volume
$6,622,179.4

Alien Worlds Price History

7d Low / 7d High
$0.0014875166 / $0.0017122947
30d Low / 30d High
$0.0015407706 / $0.0016606311
90d Low / 90d High
$0.0015144544 / $0.0016606311
52 Week Low / 52 Week High
$0.0014875166 / $0.0017122947
All Time High5월 2일, 2021 (5 years ago)
$0.739714
99.78%
All Time Low7월 1일, 2026 (3 months ago)
$0.00081186
97.78%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to USD)

TLMUSD by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001604
TLM/USDT
$0.000001
$1,028,919
Recently
KuCoin
$0.001604
TLM/USDT
$0.000004
$61,195
Recently
Gate.io
$0.0016036
TLM/USDT
$0.000007
$10,096
Recently

Alien Worlds Historical Price Data (USD)

Date
2026. 10. 2.
$0.001619
$0.001601
$0.001661
$0.001541
2026. 10. 1.
$0.001533
$0.001619
$0.001621
$0.00153
2026. 9. 30.
$0.001531
$0.001533
$0.001573
$0.001514
2026. 9. 29.
$0.001535
$0.001531
$0.001573
$0.001488
2026. 9. 28.
$0.001644
$0.001535
$0.001644
$0.001503
2026. 9. 27.
$0.001689
$0.001644
$0.001705
$0.001627
2026. 9. 26.
$0.001581
$0.001689
$0.001712
$0.00157

Data provided by Coingecko API

TLM Price Live Data

The live price of TLM is $ 0.001606 per (TLM/USD) today with a current market cap of 11.31M USD. 24-hour trading volume is $ 6,631,666 USD. TLM to USD price is updated in real-time. Alien Worlds is -1.82% in the last 24 hours. It has a circulating supply of $ 7,038,973,900 TLM.

Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Alien Worlds (TLM)

Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

Now that you know what Alien World is, it is essential to know the brain behind this product. 

Who Are the Founders of Alien Worlds?

The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

Why Is TLM Unique?

Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

How Is the Alien Worlds Network Secured?

The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 57 minutes and 35 seconds

Explore Our Other Products for TLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1067
$0.07
4.80%
Market Cap$14.21M
Volume$1.28M
Market Cap$14.2M
Volume$870,218
1068
$0.02
1.21%
Market Cap$14.19M
Volume$1.65M
1070
$119.13
0.94%
Market Cap$14.14M
Volume$268,476
1071
$0.01
0.35%
Market Cap$14.14M
Volume$2.12M
1072
$0.02
0.65%
Market Cap$14.13M
Volume$11.73M
1073
$140.96
0.99%
Market Cap$14.1M
Volume$6,559
1074
$0.00199911
3.68%
Market Cap$14.06M
Volume$55,246
1076
$0.01
73.93%
Market Cap$14.04M
Volume$20.48M
1075
$2.43
6.29%
Market Cap$14.03M
Volume$56,780
1078
Market Cap$14M
Volume$501,427
1079
$0.02
1.22%
Market Cap$13.95M
Volume$1.98M
Market Cap$13.87M
Volume$5.44M
1081
$0.02
0.26%
Market Cap$13.79M
Volume$2.85M
1082
$0.0016734
2.38%
Market Cap$13.77M
Volume$2.13M
1083
$0.05
2.33%
Market Cap$13.76M
Volume$170,531
1084
Market Cap$13.73M
Volume$2.09M
Market Cap$13.72M
Volume$3,340
1085
$0.45
6.67%
Market Cap$13.7M
Volume$4,907
Market Cap$13.67M
Volume$2.12M
1089
$2.81
0.44%
Market Cap$13.66M
Volume$1.16M
1088
$5.86
0.58%
Market Cap$13.66M
Volume$1.27M
1090
$13.84
1.57%
Market Cap$13.64M
Volume$762,951
1092
Market Cap$13.64M
Volume$55,914
1091
$0.03
0.08%
Market Cap$13.63M
Volume$2.06M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1093
$1
0.08%
Market Cap$13.55M
Volume$242,809
1094
$0.05
1.63%
Market Cap$13.54M
Volume$6.28M
1097
$0.03
2.10%
Market Cap$13.51M
Volume$28,473
1095
$0.09
0.05%
Market Cap$13.51M
Volume$1.29M
1096
$0.01
8.18%
Market Cap$13.5M
Volume$590,870
1098
Market Cap$13.5M
Volume$1.59M
1099
Market Cap$13.48M
Volume$10,019
1100
$0.09
2.77%
Market Cap$13.45M
Volume$354,795
1101
$0.00172284
4.02%
Market Cap$13.44M
Volume$6.57M
1103
$0.02
5.11%
Market Cap$13.42M
Volume$2.44M
1102
$0.00404445
1.92%
Market Cap$13.4M
Volume$42,136
1104
Market Cap$13.31M
Volume$673,057
1105
$0.05
3.05%
Market Cap$13.26M
Volume$305,386
1106
Market Cap$13.25M
Volume$201,105
Market Cap$13.24M
Volume$827
1107
$0.06
9.68%
Market Cap$13.22M
Volume$152,826
1108
$334.52
1.02%
Market Cap$13.2M
Volume$4.48M
1109
$0.31
5.41%
Market Cap$13.18M
Volume$97,227
1110
Market Cap$13.15M
Volume$8,688
1111
$0.05
0.47%
Market Cap$13.13M
Volume$2.83M
Market Cap$13.11M
Volume$3.72M
1113
$0.78
0.03%
Market Cap$13.11M
Volume$687,803
1114
$0.07
2.18%
Market Cap$13.09M
Volume$6.3M
Market Cap$13.08M
Volume$512,544
1115
Market Cap$13.06M
Volume$840,990
Market Cap$13.02M
Volume$845
1118
$0.00001301
0.82%
Market Cap$13.01M
Volume$188,201
1119
$0.01
11.73%
Market Cap$13.01M
Volume$1.29M
1120
$0.07
3.25%
Market Cap$13M
Volume$4.14M
1121
Market Cap$12.99M
Volume$2
1122
Market Cap$12.98M
Volume$37,306
1124
Market Cap$12.97M
Volume$1.08M
Market Cap$12.96M
Volume$6,358
1126
$7.07
3.58%
Market Cap$12.95M
Volume$257,483
1125
$0.03
1.37%
Market Cap$12.94M
Volume$1.48M
1127
Market Cap$12.92M
Volume$0
1128
$0.2
3.11%
Market Cap$12.91M
Volume$128,459
1129
Market Cap$12.81M
Volume$219,253
1130
$0.71
3.36%
Market Cap$12.78M
Volume$958,863
1131
$0.03
2.17%
Market Cap$12.77M
Volume$3.51M
1132
$0.04
2.19%
Market Cap$12.71M
Volume$2.13M
1133
$0.00019999
1.24%
Market Cap$12.7M
Volume$162,335
1134
$0.02
10.54%
Market Cap$12.6M
Volume$2.94M
Market Cap$12.6M
Volume$63
1135
$0.14
1.28%
Market Cap$12.59M
Volume$8,357
1136
$12.64
0.26%
Market Cap$12.59M
Volume$42,924
1137
$4,088.36
2.07%
Market Cap$12.58M
Volume$0
Market Cap$12.57M
Volume$0
1139
$0.00000114
2.74%
Market Cap$12.56M
Volume$100,991
1140
$0.00125503
4.00%
Market Cap$12.55M
Volume$38,785
Market Cap$12.54M
Volume$34.28M
1142
Market Cap$12.51M
Volume$10,334
1143
$0.02
1.77%
Market Cap$12.49M
Volume$3.64M
Market Cap$12.43M
Volume$4
1144
$0.33
3.75%
Market Cap$12.4M
Volume$13,472
1145
$0.0018215
0.78%
Market Cap$12.4M
Volume$438,529
1146
$0.01
0.75%
Market Cap$12.39M
Volume$100,410
Market Cap$12.37M
Volume$90,088
Market Cap$12.37M
Volume$66,333
Market Cap$12.36M
Volume$0
1150
$0.02
0.47%
Market Cap$12.33M
Volume$2.21M
Market Cap$12.3M
Volume$606,869
1151
$0.05
2.32%
Market Cap$12.3M
Volume$1.7M
1153
Market Cap$12.26M
Volume$196,011
1152
Market Cap$12.26M
Volume$3.94M
1154
Market Cap$12.25M
Volume$74
$0.00000002
0%
Market Cap$12.23M
Volume$1
1155
Market Cap$12.22M
Volume$71,173
1156
$2.53
5.95%
Market Cap$12.21M
Volume$20,560
$0.00499918
0%
Market Cap$12.2M
Volume$2
1067
$0.07
4.80%
Market Cap$14.21M
Volume$1.28M
Market Cap$14.2M
Volume$870,218

Data provided by Coingecko API