Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.001278+ 0.35%
Market Cap
$9.02M
0.35%
Volume (24)
$3,873,126
0.40%
Circulating Supply
7,056,168,700 TLM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.00127813

Price Change

$0.00000444
0.35%
24h Low / 24h High
$0.00120845 / $0.00129177

Trading Volume

$3,873,126
0.40%
Volume / Market Cap
0.42948964
Market Dominance
0.0003097701%
Market Rank
#1295

Alien Worlds Supply

Circulating Supply
7,056,168,722.952 TLM
Total Supply
7,110,669,891.564 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$9,017,973
0.35%

Fully Diluted
Market Cap

$9,087,627
0.65%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.001284735 / $0.001288055
Yesterday's Open / Close
$0.001284735 / $0.001288055
Yesterday's Change
0.64%
Yesterday's Volume
$3,961,878.5

Alien Worlds Price History

7d Low / 7d High
$0.0012100052 / $0.0014930426
30d Low / 30d High
$0.0012100052 / $0.0012913412
90d Low / 90d High
$0.0012100052 / $0.0014335673
52 Week Low / 52 Week High
$0.0012100052 / $0.0014930426
All Time High5월 2일, 2021 (5 years ago)
$0.739714
99.83%
All Time Low7월 1일, 2026 (3 months ago)
$0.00081186
57.43%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to USD)

TLMUSD by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001291
TLM/USDT
$0.000001
$288,029
Recently
KuCoin
$0.001288
TLM/USDT
$0.000002
$20,245
Recently
Gate.io
$0.0013035
TLM/USDT
$0.000004
$3,905
Recently

Alien Worlds Historical Price Data (USD)

Date
2026. 10. 15.
$0.001289
$0.001285
$0.001289
$0.00121
2026. 10. 14.
$0.00135
$0.001289
$0.001354
$0.00128
2026. 10. 13.
$0.001344
$0.00135
$0.001368
$0.001291
2026. 10. 12.
$0.001434
$0.001344
$0.001443
$0.001364
2026. 10. 11.
$0.001442
$0.001434
$0.00145
$0.001419
2026. 10. 10.
$0.001463
$0.001442
$0.001493
$0.001442
2026. 10. 9.
$0.001391
$0.001463
$0.001445
$0.001383

Data provided by Coingecko API

TLM Price Live Data

The live price of TLM is $ 0.001278 per (TLM/USD) today with a current market cap of 9.02M USD. 24-hour trading volume is $ 3,873,126 USD. TLM to USD price is updated in real-time. Alien Worlds is +0.35% in the last 24 hours. It has a circulating supply of $ 7,056,168,700 TLM.

Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Alien Worlds (TLM)

Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

Now that you know what Alien World is, it is essential to know the brain behind this product. 

Who Are the Founders of Alien Worlds?

The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

Why Is TLM Unique?

Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

How Is the Alien Worlds Network Secured?

The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 0 minutes and 22 seconds

Explore Our Other Products for TLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.42M
Volume$4.38M
1153
$0.07
9.26%
Market Cap$11.4M
Volume$260,943
1154
$0.02
9.82%
Market Cap$11.36M
Volume$701,788
Market Cap$11.36M
Volume$108,080
1156
Market Cap$11.32M
Volume$35
1157
$0.01
5.41%
Market Cap$11.31M
Volume$304,663
1158
Market Cap$11.3M
Volume$64,667
$0.00068212
0%
Market Cap$11.27M
Volume$103
1159
$0.00091158
4.05%
Market Cap$11.26M
Volume$1.57M
Market Cap$11.26M
Volume$461,737
1161
$0.00000101
1.32%
Market Cap$11.26M
Volume$72,391
1162
Market Cap$11.23M
Volume$396,977
1163
$735.25
0.45%
Market Cap$11.19M
Volume$5.8M
1164
$0.00111765
2.76%
Market Cap$11.18M
Volume$74,054
1165
$0.01
2.41%
Market Cap$11.17M
Volume$11.1M
1166
$0.02
3.60%
Market Cap$11.16M
Volume$24,441
1168
$0.03
2.27%
Market Cap$11.12M
Volume$4.96M
1169
$0.06
1.15%
Market Cap$11.11M
Volume$172,152
1170
$0.01
5.19%
Market Cap$11.09M
Volume$815,850
1171
$0.00162926
0.54%
Market Cap$11.08M
Volume$852,779
1172
$0.00001107
0.63%
Market Cap$11.06M
Volume$111,085
1173
$0.73
33.18%
Market Cap$11.05M
Volume$8,809
1174
$0.01
0.71%
Market Cap$11.04M
Volume$3,457
Market Cap$11.03M
Volume$15,134
1176
$0.01
29.17%
Market Cap$11.03M
Volume$5.07M
1177
$0.01
2.60%
Market Cap$11.01M
Volume$1.23M
1178
$1.11
0.12%
Market Cap$10.97M
Volume$1,274
1179
$0.02
4.51%
Market Cap$10.97M
Volume$387,073
Market Cap$10.97M
Volume$115,706
1181
$0.29
1.44%
Market Cap$10.94M
Volume$9,012
1182
$0.05
11.92%
Market Cap$10.89M
Volume$19,492
1183
$0.01
4.40%
Market Cap$10.87M
Volume$1.25M
Market Cap$10.86M
Volume$0
1185
$0.00139171
2.86%
Market Cap$10.86M
Volume$7.45M
1186
$0.00288835
1706.87%
Market Cap$10.81M
Volume$5,307
1188
Market Cap$10.72M
Volume$0
Market Cap$10.71M
Volume$340,778
Market Cap$10.7M
Volume$1,398
1190
$0.07
3.02%
Market Cap$10.68M
Volume$16,302
1191
$0.01
2.27%
Market Cap$10.66M
Volume$2.51M
Market Cap$10.65M
Volume$0
1193
$0.00262502
1.45%
Market Cap$10.65M
Volume$484,617
1194
Market Cap$10.64M
Volume$2.71M
1195
$0.0013104
1.20%
Market Cap$10.64M
Volume$84,934
1196
$0.2
0.24%
Market Cap$10.62M
Volume$61,528
1197
$0.00090321
1.11%
Market Cap$10.61M
Volume$6,862
1198
$0.01
0.51%
Market Cap$10.59M
Volume$9,859
1199
Market Cap$10.58M
Volume$1.15M
1200
$0.05
1.41%
Market Cap$10.56M
Volume$308,556
1201
$0.04
4.12%
Market Cap$10.54M
Volume$3.92M
1202
$0.01
0.69%
Market Cap$10.52M
Volume$74,153
1203
$2.57
3.89%
Market Cap$10.52M
Volume$31,140
1204
Market Cap$10.51M
Volume$817
1205
$0.04
1.30%
Market Cap$10.49M
Volume$8.61M
1206
$0.00456972
6.14%
Market Cap$10.49M
Volume$200,212
1207
$0.03
24.55%
Market Cap$10.46M
Volume$1,583
1208
$0.00446517
2.43%
Market Cap$10.42M
Volume$1.31M
1209
$0.04
1.44%
Market Cap$10.4M
Volume$6.94M
1210
$0.11
2.54%
Market Cap$10.38M
Volume$1,387
1211
$0.11
3.90%
Market Cap$10.37M
Volume$335,133
1212
$0.06
2.59%
Market Cap$10.37M
Volume$4.63M
Market Cap$10.35M
Volume$1.65M
1214
Market Cap$10.29M
Volume$120,222
1215
$1.92
10.41%
Market Cap$10.28M
Volume$1.44M
Market Cap$10.27M
Volume$170
1216
Market Cap$10.26M
Volume$248
1217
$0.02
0.36%
Market Cap$10.22M
Volume$26,641
1218
$0.05
4.38%
Market Cap$10.21M
Volume$195,699
1219
$0.01
0.17%
Market Cap$10.2M
Volume$2.19M
1222
Market Cap$10.17M
Volume$2,034
Market Cap$10.16M
Volume$537,833
1224
$0.02
0.17%
Market Cap$10.11M
Volume$12,224
1225
Market Cap$10.11M
Volume$121,134
1226
$1
0.38%
Market Cap$10.11M
Volume$238,768
1227
$0.00002797
1.04%
Market Cap$10.1M
Volume$4,123
1228
$0.0048786
6.72%
Market Cap$10.09M
Volume$152,555
1229
$4,180
2.06%
Market Cap$10.08M
Volume$1,089
1230
$0.02
1.98%
Market Cap$10.07M
Volume$1.34M
1231
$0.00029931
1.34%
Market Cap$10.07M
Volume$71,944
1232
$0.00015584
0.43%
Market Cap$10.04M
Volume$3.35M
1233
$0.00144361
3.45%
Market Cap$10.03M
Volume$34,493
1234
$0.03
2.33%
Market Cap$10M
Volume$1.86M
1235
$0.04
6.09%
Market Cap$10M
Volume$7.76M
1236
Market Cap$10M
Volume$333
Market Cap$10M
Volume$1,245
1237
$1
0.02%
Market Cap$9.97M
Volume$58,718
1238
$0.1
6.20%
Market Cap$9.97M
Volume$108,946
Market Cap$9.94M
Volume$11
1239
$0.14
2.81%
Market Cap$9.9M
Volume$3.34M
1240
$0.02
33.81%
Market Cap$9.88M
Volume$12,023
Market Cap$9.87M
Volume$4.09M
Market Cap$9.84M
Volume$43,066
1243
Market Cap$9.84M
Volume$2.9M
Market Cap$9.83M
Volume$1.92M
1245
Market Cap$9.78M
Volume$8,467
Market Cap$11.42M
Volume$4.38M
1153
$0.07
9.26%
Market Cap$11.4M
Volume$260,943

Data provided by Coingecko API