PLEARN (PLN) Live Price

PLEARN logo
PLNPLEARN
$0.162435+10.42%
Market Cap
$13.27M
10.40%
Volume (24)
$401,083
7.75%
Circulating Supply
81,697,025 PLN
Issue Date
-

Data provided by Coingecko API

PLN price Statistics

PLEARN Price Today

PLEARN Price
$0.162435

Price Change

$0.01533168
10.42%
24h Low / 24h High
$0.141147 / $0.151882

Trading Volume

$401,083
7.75%
Volume / Market Cap
0.030223832
Market Dominance
0.00047614685%
Market Rank
#1353

PLEARN Supply

Circulating Supply
81,697,024.677 PLN
Total Supply
343,969,593.293 PLN
Max Supply
700,000,000 PLN

PLEARN Market Cap

Market Cap
$13,270,422
10.40%

Fully Diluted
Market Cap

$55,872,558
9.45%

PLEARN Price Yesterday

Yesterday's Low / High
$0.14717224 / $0.14964678
Yesterday's Open / Close
$0.14717224 / $0.14964678
Yesterday's Change
9.45%
Yesterday's Volume
$254,150.83

PLEARN Price History

7d Low / 7d High
$0.12804626 / $0.16959875
30d Low / 30d High
$0.14626641 / $0.15684133
90d Low / 90d High
$0.13237048 / $0.16959875
52 Week Low / 52 Week High
$0.12582672 / $0.16959875
All Time High4월 3일, 2022 (1 years ago)
$0.577418
71.87%
All Time Low10월 10일, 2023 (5 months ago)
$0.00704379
2206.07%

Data provided by Coingecko API

PLN to USD converter

PLEARN
PLEARNPLN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PLEARN Price Chart (PLN to USD)

PLNUSD by TradingView

PLEARN Exchanges

Instant crypto to crypto exchange coming soon!

PLEARN Historical Price Data (USD)

Date
2024. 3. 31.
$0.151022
$0
$0.154235
$0.146266
2024. 3. 30.
$0.165079
$0.151022
$0.169599
$0.152676
2024. 3. 29.
$0.134862
$0.165079
$0.167953
$0.133539
2024. 3. 28.
$0.13545
$0.134862
$0.140647
$0.13237
2024. 3. 27.
$0.136369
$0.13545
$0.139995
$0.132701
2024. 3. 26.
$0.129613
$0.136369
$0.144157
$0.129613
2024. 3. 25.
$0.128811
$0.129613
$0.14138
$0.125827

Data provided by Coingecko API

PLN Price Live Data

The live price of PLN is $ 0.162435 per (PLN/USD) today with a current market cap of 13.27M USD. 24-hour trading volume is $ 401,083 USD. PLN to USD price is updated in real-time. PLEARN is +10.42% in the last 24 hours. It has a circulating supply of $ 81,697,025 PLN.

PLEARN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,734
2.46%
Market Cap$1.35T
Volume$34.63B
2
$3,459.66
4.46%
Market Cap$414.92B
Volume$16B
4
$574.15
4.72%
Market Cap$88.26B
Volume$1.88B
7
$0.61
3.35%
Market Cap$33.15B
Volume$1.67B
10
$0.61
5.13%
Market Cap$21.61B
Volume$601.92M
564
$1
0.18%
Market Cap$84.76M
Volume$5.7M

Data provided by Coingecko API

More Cryptocurrencies

1301
$50.03
9.79%
Market Cap$15.02M
Volume$53,336
1302
$3.87
15.96%
Market Cap$14.95M
Volume$808,835
1303
$0.04
3.40%
Market Cap$14.86M
Volume$49,021
1302
$20.17
4.76%
Market Cap$14.82M
Volume$137,132
Market Cap$14.76M
Volume$261
1306
$1.18
2.39%
Market Cap$14.7M
Volume$1.15M
1309
$0.96
3.37%
Market Cap$14.68M
Volume$128,277
1310
$0.21
0.76%
Market Cap$14.66M
Volume$1,172
1308
$0.07
13.05%
Market Cap$14.66M
Volume$91,710
1311
$0.01
0.06%
Market Cap$14.65M
Volume$18,787
1311
$0.28
6.14%
Market Cap$14.63M
Volume$851,220
1314
Market Cap$14.61M
Volume$47,300
Market Cap$14.61M
Volume$1.91M
1313
Market Cap$14.6M
Volume$1.03M
1314
$0.00077023
5.97%
Market Cap$14.6M
Volume$954,441
1315
$0.08
2.49%
Market Cap$14.58M
Volume$16,554
1317
$0.07
4.49%
Market Cap$14.57M
Volume$99,120
1318
Market Cap$14.54M
Volume$79,624
1319
$0.37
6.56%
Market Cap$14.52M
Volume$1.23M
1320
$1.33
1.41%
Market Cap$14.45M
Volume$34,340
1321
$0.05
20.41%
Market Cap$14.44M
Volume$493,483
1322
$0.44
7.84%
Market Cap$14.43M
Volume$71,964
1323
$0.00000002
5.55%
Market Cap$14.27M
Volume$492,611
1324
$0.0006511
3.78%
Market Cap$14.26M
Volume$52,034
1324
$0.07
1.77%
Market Cap$14.26M
Volume$203,852
1326
$0.13
0.07%
Market Cap$14.24M
Volume$266,815
1326
$0.14
3.77%
Market Cap$14.24M
Volume$5.51M
1328
$0.02
9.97%
Market Cap$14.2M
Volume$54,816
1331
$0.0002533
7.72%
Market Cap$14.18M
Volume$404,152
1330
$0.28
7.50%
Market Cap$14.17M
Volume$670,166
1330
$0.26
4.01%
Market Cap$14.16M
Volume$159,901
1332
$0.00052377
7.48%
Market Cap$14.14M
Volume$589,803
1333
$0.00000003
0%
Market Cap$14.14M
Volume$271,161
1334
$0.02
6.34%
Market Cap$14.13M
Volume$75,338
1335
Market Cap$14.04M
Volume$896,222
1336
$0.00014037
22.67%
Market Cap$14.03M
Volume$144,732
1337
$0.98
4.38%
Market Cap$13.77M
Volume$1,677
1338
$0.00000098
12.35%
Market Cap$13.71M
Volume$59,440
1339
$0.48
4.25%
Market Cap$13.7M
Volume$115,655
Market Cap$13.68M
Volume$26,334
1341
$0.17
5.59%
Market Cap$13.65M
Volume$115,979
1342
$0.03
4.64%
Market Cap$13.61M
Volume$567,444
1343
$0.18
13.16%
Market Cap$13.61M
Volume$135,405
1344
Market Cap$13.54M
Volume$130,539
1344
Market Cap$13.53M
Volume$16,147
1345
$0.00134626
8.50%
Market Cap$13.47M
Volume$2.76M
1348
$0.00006829
0.40%
Market Cap$13.43M
Volume$163,933
1347
$0.08
5.06%
Market Cap$13.4M
Volume$146,152
1349
$0.3
4.36%
Market Cap$13.32M
Volume$624,942
1352
$0.35
4.97%
Market Cap$13.29M
Volume$32,946
1351
$0.02
3.70%
Market Cap$13.29M
Volume$79,588
1350
$0.00320068
4.16%
Market Cap$13.29M
Volume$1.31M
1384
$0.16
10.42%
Market Cap$13.27M
Volume$401,083
1349
$0.00273063
3.77%
Market Cap$13.23M
Volume$111,387
1354
$0.18
1.32%
Market Cap$13.19M
Volume$24,497
1356
$0.33
2.57%
Market Cap$13.19M
Volume$41,776
Market Cap$13.18M
Volume$1.4M
1358
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1359
$214.98
15.09%
Market Cap$13.1M
Volume$3.28M
1360
$0.06
6.77%
Market Cap$13.05M
Volume$475,239
1361
$0.00182878
2.15%
Market Cap$13.05M
Volume$28,329
1362
$0.00433123
7.38%
Market Cap$13.04M
Volume$2.04M
1362
Market Cap$12.99M
Volume$580,940
Market Cap$12.91M
Volume$130,291
Market Cap$12.88M
Volume$94,853
1366
$0.00128758
5.46%
Market Cap$12.88M
Volume$791,039
1367
$0.07
7.56%
Market Cap$12.81M
Volume$248,367
Market Cap$12.8M
Volume$1,148
1363
$0.28
6.00%
Market Cap$12.8M
Volume$413,210
1370
$0.01
4.90%
Market Cap$12.77M
Volume$30,278
1371
$2.41
20.11%
Market Cap$12.76M
Volume$461,903
1371
$0.02
5.10%
Market Cap$12.75M
Volume$699,707
1372
$0.13
10.30%
Market Cap$12.75M
Volume$58,374
1374
Market Cap$12.7M
Volume$149,932
1375
Market Cap$12.63M
Volume$10,652
Market Cap$12.61M
Volume$61,162
1377
$0.02
4.88%
Market Cap$12.54M
Volume$1.36M
1374
$0.00148211
2.38%
Market Cap$12.52M
Volume$400,702
1379
$0.1
4.89%
Market Cap$12.5M
Volume$223,613
1380
Market Cap$12.46M
Volume$228,971
1381
Market Cap$12.44M
Volume$956,870
1381
$0.03
0.64%
Market Cap$12.42M
Volume$8,515
1383
$0.01
2.82%
Market Cap$12.42M
Volume$188,470
1384
$0.02
2.38%
Market Cap$12.4M
Volume$906,423
1385
$0.41
11.44%
Market Cap$12.39M
Volume$170,187
1386
$0.12
0.35%
Market Cap$12.35M
Volume$15,537
1387
$0.00002977
8.92%
Market Cap$12.34M
Volume$32,306
1388
Market Cap$12.33M
Volume$313,327
1389
$0.35
10.14%
Market Cap$12.3M
Volume$139,831
1390
$0.02
7.03%
Market Cap$12.29M
Volume$834,502
1388
$0.00127918
2.69%
Market Cap$12.29M
Volume$306,591
1391
Market Cap$12.25M
Volume$297
1393
$0.00284741
5.70%
Market Cap$12.21M
Volume$103,606
1394
$0.05
2.01%
Market Cap$12.19M
Volume$91,607
1397
$0.15
3.96%
Market Cap$12.19M
Volume$13,353
1397
$0.00015485
6.66%
Market Cap$12.18M
Volume$160,201
1394
$0.1
2.54%
Market Cap$12.18M
Volume$2,827
1398
Market Cap$12.17M
Volume$80,373
1396
Market Cap$12.14M
Volume$433,235
1301
$50.03
9.79%
Market Cap$15.02M
Volume$53,336
1302
$3.87
15.96%
Market Cap$14.95M
Volume$808,835

Data provided by Coingecko API