Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.506423 -9.45%
Market Cap
€20.85M
9.26%
Volume (24)
462,093
19.57%
Circulating Supply
41,085,561 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.506423

Price Change

€-0.052839762
9.45%
24h Low / 24h High
€0.50526 / €0.564921

Trading Volume

€462,093
19.57%
Volume / Market Cap
0.022161416
Market Dominance
0.00061141336%
Market Rank
#1213

Polytrade Supply

Circulating Supply
41,085,561 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€20,851,240
9.26%

Fully Diluted
Market Cap

€50,750,774
3.63%

Polytrade Price Yesterday

Yesterday's Low / High
€0.5254062 / €0.52787165
Yesterday's Open / Close
€0.52787165 / €0.5254062
Yesterday's Change
3.84%
Yesterday's Volume
€529,270.35

Polytrade Price History

7d Low / 7d High
€0.40087761 / €0.60657498
30d Low / 30d High
€0.5084108 / €0.56584844
90d Low / 90d High
€0.50772016 / €0.56584844
52 Week Low / 52 Week High
€0.38623796 / €0.5827942
All Time High4월 1일, 2024 (10 months ago)
€2.81
81.95%
All Time Low7월 3일, 2022 (2 years ago)
€0.04900985
935.91%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
2025. 1. 26.
€0.563412
€0
€0.565848
€0.508411
2025. 1. 25.
€0.542004
€0.563412
€0.558923
€0.536259
2025. 1. 24.
€0.537211
€0.542004
€0.550044
€0.527197
2025. 1. 23.
€0.582794
€0.537211
€0.582794
€0.50772
2025. 1. 22.
€0.55257
€0.582794
€0.578167
€0.521238
2025. 1. 21.
€0.398194
€0.55257
€0.519535
€0.386238
2025. 1. 20.
€0.428614
€0.398194
€0.438541
€0.390546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1210
0.16
2.20%
Market Cap€20.93M
Volume€26,044
1211
0.00359272
5.36%
Market Cap€20.92M
Volume€88,254
Market Cap€20.89M
Volume€8.99M
1214
0.02
8.01%
Market Cap€20.82M
Volume€249,006
1215
0.37
3.50%
Market Cap€20.78M
Volume€177,127

Data provided by Coingecko API