Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.600623 -5.01%
Market Cap
€23.92M
5.03%
Volume (24)
180,111
4.97%
Circulating Supply
39,836,734 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.600623

Price Change

€-0.031690702
5.01%
24h Low / 24h High
€0.596729 / €0.638171

Trading Volume

€180,111
4.97%
Volume / Market Cap
0.0075293457
Market Dominance
0.0007326302%
Market Rank
#1238

Polytrade Supply

Circulating Supply
39,836,734 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€23,921,202
5.03%

Fully Diluted
Market Cap

€60,048,100
1.44%

Polytrade Price Yesterday

Yesterday's Low / High
€0.60651648 / €0.61196774
Yesterday's Open / Close
€0.60651648 / €0.61196774
Yesterday's Change
1.41%
Yesterday's Volume
€254,924.78

Polytrade Price History

7d Low / 7d High
€0.49194416 / €0.66532377
30d Low / 30d High
€0.59482591 / €0.63945798
90d Low / 90d High
€0.51587028 / €0.63945798
52 Week Low / 52 Week High
€0.47340721 / €0.63945798
All Time High4월 1일, 2024 (8 months ago)
€2.81
78.64%
All Time Low7월 3일, 2022 (2 years ago)
€0.04900985
1125.88%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
2024. 12. 25.
€0.625932
€0
€0.639458
€0.606516
2024. 12. 24.
€0.543946
€0.625932
€0.621637
€0.54035
2024. 12. 23.
€0.559668
€0.543946
€0.559784
€0.51587
2024. 12. 22.
€0.544117
€0.559668
€0.55714
€0.544117
2024. 12. 21.
€0.535365
€0.544117
€0.580054
€0.535365
2024. 12. 20.
€0.565129
€0.535365
€0.565129
€0.473407
2024. 12. 19.
€0.621315
€0.565129
€0.631564
€0.527443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,888
0.12%
Market Cap€1.94T
Volume€37.42B
2
3,426.32
1.73%
Market Cap€412.79B
Volume€18.04B
4
2.24
2.06%
Market Cap€128.38B
Volume€3.58B
5
707.88
0.93%
Market Cap€103.29B
Volume€961.76M
6
193.81
2.20%
Market Cap€92.96B
Volume€3.24B
7
0.32
2.40%
Market Cap€47.72B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1235
226.15
2.13%
Market Cap€23.99M
Volume€51,642
Market Cap€23.99M
Volume€4.13M
1237
0.13
32.23%
Market Cap€23.93M
Volume€34.94M
1239
0.02
6.65%
Market Cap€23.87M
Volume€248,647
1240
30.11
22.77%
Market Cap€23.67M
Volume€2.32M

Data provided by Coingecko API