Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.359688+ 3.11%
Market Cap
€13.72M
3.15%
Volume (24)
393,835
1.43%
Circulating Supply
37,976,064 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.359688

Price Change

€0.01084395
3.11%
24h Low / 24h High
€0.330921 / €0.361002

Trading Volume

€393,835
1.43%
Volume / Market Cap
0.028711015
Market Dominance
0.0005590289%
Market Rank
#1306

Polytrade Supply

Circulating Supply
37,976,064 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€13,717,209
3.15%

Fully Diluted
Market Cap

€36,120,670
1.47%

Polytrade Price Yesterday

Yesterday's Low / High
€0.35540343 / €0.35657115
Yesterday's Open / Close
€0.35657115 / €0.35540343
Yesterday's Change
1.04%
Yesterday's Volume
€513,400.82

Polytrade Price History

7d Low / 7d High
€0.35919917 / €0.43650383
30d Low / 30d High
€0.35325102 / €0.39289025
90d Low / 90d High
€0.34620689 / €0.40719391
52 Week Low / 52 Week High
€0.34620689 / €0.40719391
All Time High4월 1일, 2024 (7 months ago)
€2.81
87.24%
All Time Low7월 3일, 2022 (2 years ago)
€0.04900985
632.08%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
2024. 11. 7.
€0.388827
€0
€0.39289
€0.353251
2024. 11. 6.
€0.371379
€0.388827
€0.407194
€0.371379
2024. 11. 5.
€0.353764
€0.371379
€0.375818
€0.346207
2024. 11. 4.
€0.378092
€0.353764
€0.378092
€0.352222
2024. 11. 3.
€0.370778
€0.378092
€0.378078
€0.346604
2024. 11. 2.
€0.372234
€0.370778
€0.373424
€0.353481
2024. 11. 1.
€0.366979
€0.372234
€0.389079
€0.366979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,951
0.40%
Market Cap€1.52T
Volume€55.36B
2
2,962.55
2.96%
Market Cap€356.43B
Volume€36.05B
4
200.31
1.57%
Market Cap€94.46B
Volume€7.23B
5
597.01
0.56%
Market Cap€87.08B
Volume€1.2B
7
0.55
0.75%
Market Cap€31.27B
Volume€1.66B
9
0.2
0.44%
Market Cap€28.85B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13.77M
Volume€846,121
1304
0.08
2.82%
Market Cap€13.76M
Volume€228,592
1303
1.41
0.65%
Market Cap€13.74M
Volume€625,083
1307
0.04
0%
Market Cap€13.13M
Volume€0
1308
Market Cap€13.68M
Volume€456,358

Data provided by Coingecko API