Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.269549 -3.54%
Market Cap
€11.21M
2.59%
Volume (24)
160,895
1.51%
Circulating Supply
41,319,765 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.269549

Price Change

€-0.0098826371
3.54%
24h Low / 24h High
€0.269766 / €0.285938

Trading Volume

€160,895
1.51%
Volume / Market Cap
0.014356174
Market Dominance
0.00038954902%
Market Rank
#1418

Polytrade Supply

Circulating Supply
41,319,765 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€11,207,373
2.59%

Fully Diluted
Market Cap

€27,123,515
4.42%

Polytrade Price Yesterday

Yesterday's Low / High
€0.28371904 / €0.28382548
Yesterday's Open / Close
€0.28371904 / €0.28382548
Yesterday's Change
5.01%
Yesterday's Volume
€365,179.32

Polytrade Price History

7d Low / 7d High
€0.28937502 / €0.4048804
30d Low / 30d High
€0.27563318 / €0.33208386
90d Low / 90d High
€0.27563318 / €0.38711182
52 Week Low / 52 Week High
€0.27563318 / €0.38711182
All Time High4월 1일, 2024 (11 months ago)
€2.81
90.36%
All Time Low7월 3일, 2022 (2 years ago)
€0.04900985
453.43%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
2025. 2. 25.
€0.310015
€0
€0.310015
€0.275633
2025. 2. 24.
€0.366675
€0.310015
€0.366675
€0.313518
2025. 2. 23.
€0.365212
€0.366675
€0.387112
€0.363533
2025. 2. 22.
€0.347478
€0.365212
€0.366618
€0.338783
2025. 2. 21.
€0.350658
€0.347478
€0.361649
€0.339801
2025. 2. 20.
€0.352596
€0.350658
€0.358185
€0.343827
2025. 2. 19.
€0.375674
€0.352596
€0.380501
€0.350986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,731
3.25%
Market Cap€1.7T
Volume€63.13B
2
2,370.08
1.44%
Market Cap€286.43B
Volume€24.74B
4
2.2
1.27%
Market Cap€127.61B
Volume€7.06B
5
606.64
0.46%
Market Cap€88.69B
Volume€1.11B
6
134.27
2.50%
Market Cap€67.19B
Volume€5.23B
8
0.2
1.82%
Market Cap€29.94B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1415
Market Cap€11.22M
Volume€3,927
1416
Market Cap€11.22M
Volume€23,240
1417
0.19
1.25%
Market Cap€11.21M
Volume€23,748
1419
0.02
4.89%
Market Cap€11.17M
Volume€85,531
Market Cap€11.15M
Volume€904,874

Data provided by Coingecko API