Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.030927 -12.49%
Market Cap
$3.09M
12.49%
Volume (24)
$187,199
0.08%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.03092659

Price Change

$-0.0044149417
12.49%
24h Low / 24h High
$0.03072998 / $0.03569206

Trading Volume

$187,199
0.08%
Volume / Market Cap
0.060530485
Market Dominance
0.00011564385%
Market Rank
#1979

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$3,092,640
12.49%

Fully Diluted
Market Cap

$3,092,640
12.50%

Polytrade Price Yesterday

Yesterday's Low / High
$0.035292685 / $0.035392851
Yesterday's Open / Close
$0.035392851 / $0.035292685
Yesterday's Change
12.50%
Yesterday's Volume
$163,251.68

Polytrade Price History

7d Low / 7d High
$0.031238961 / $0.03717047
30d Low / 30d High
$0.035214859 / $0.036249295
90d Low / 90d High
$0.033895123 / $0.03717047
52 Week Low / 52 Week High
$0.031100892 / $0.03717047
All Time High4월 1일, 2024 (2 years ago)
$3.03
98.98%
All Time Low7월 23일, 2026 (1 months ago)
$0.02452667
26.09%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
TRADE/USDT
$0.00013
$98,175
Recently
Gate.io
$0.03
TRADE/USDT
$0.00014
$18,565
Recently

Polytrade Historical Price Data (USD)

Date
2026. 9. 9.
$0.035963
$0.035393
$0.036236
$0.035215
2026. 9. 8.
$0.037059
$0.035963
$0.03717
$0.035822
2026. 9. 7.
$0.036854
$0.037059
$0.036854
$0.0351
2026. 9. 6.
$0.034329
$0.036854
$0.036899
$0.033895
2026. 9. 5.
$0.03296
$0.034329
$0.034978
$0.03258
2026. 9. 4.
$0.034085
$0.03296
$0.034085
$0.032563
2026. 9. 3.
$0.03156
$0.034085
$0.034394
$0.031101

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.030927 per (TRADE/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 187,199 USD. TRADE to USD price is updated in real-time. Polytrade is -12.49% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 58 minutes and 25 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

1814
$0.00297091
0.35%
Market Cap$4M
Volume$49,078
1816
$0.00208998
2.07%
Market Cap$4M
Volume$110,989
1815
Market Cap$4M
Volume$309,484
1817
$0.00009906
12.08%
Market Cap$3.99M
Volume$4,425
Market Cap$3.99M
Volume$185,067
Market Cap$3.98M
Volume$964,113
1820
$0.99
0.38%
Market Cap$3.98M
Volume$13,112
1821
$0.02
6.84%
Market Cap$3.98M
Volume$80,294
Market Cap$3.97M
Volume$15.53M
1823
$0.00397287
13.13%
Market Cap$3.97M
Volume$62,450
Market Cap$3.97M
Volume$4
1824
$0.00402506
10.89%
Market Cap$3.97M
Volume$24,385
Market Cap$3.97M
Volume$2.06M
1826
$0.77
1.16%
Market Cap$3.96M
Volume$352,237
1827
$0.79
4.38%
Market Cap$3.96M
Volume$29,023
1828
$0.00393996
3.47%
Market Cap$3.94M
Volume$15,341
Market Cap$3.9M
Volume$1.18M
1830
$0.83
7.98%
Market Cap$3.9M
Volume$75,900
1831
$0.74
5.75%
Market Cap$3.88M
Volume$28,616
1832
$0.00425378
3.87%
Market Cap$3.88M
Volume$401,476
1833
$0.77
6.72%
Market Cap$3.87M
Volume$75,700
1834
$0.02
1.20%
Market Cap$3.86M
Volume$3.7M
1835
$0.05
3.39%
Market Cap$3.83M
Volume$172,782
1837
$0.01
5.81%
Market Cap$3.82M
Volume$1.07M
1836
$69.27
1.12%
Market Cap$3.82M
Volume$64,238
1838
$0.05
2.81%
Market Cap$3.81M
Volume$438
1839
$0.79
0.53%
Market Cap$3.81M
Volume$314,662
1840
$0.82
6.30%
Market Cap$3.81M
Volume$37,386
1841
$0.00476672
1.94%
Market Cap$3.81M
Volume$11,010
1843
Market Cap$3.8M
Volume$16,645
1842
Market Cap$3.8M
Volume$1.31M
1844
$0.8
5.98%
Market Cap$3.8M
Volume$23,287
1845
$0.0019024
3.61%
Market Cap$3.8M
Volume$500
1846
$0.00179741
2.21%
Market Cap$3.79M
Volume$2.46M
1847
$0.00246565
0.07%
Market Cap$3.79M
Volume$19,890
1848
$0.07
1.31%
Market Cap$3.79M
Volume$269
1849
$0.00072325
4.44%
Market Cap$3.78M
Volume$466,601
1850
$0.00000896
4.01%
Market Cap$3.77M
Volume$39,302
1853
$0.00142161
1.03%
Market Cap$3.77M
Volume$112,004
1851
$0.05
1.03%
Market Cap$3.76M
Volume$679,784
1852
$0.00014396
0.79%
Market Cap$3.76M
Volume$131,754
1854
$0.03
0.28%
Market Cap$3.74M
Volume$1,584
1855
Market Cap$3.74M
Volume$257,465
Market Cap$3.73M
Volume$39
1858
Market Cap$3.73M
Volume$53,799
Market Cap$3.73M
Volume$13.44M
1856
$0.00428001
20.29%
Market Cap$3.72M
Volume$288,656
1860
$0.00372324
6.23%
Market Cap$3.72M
Volume$14,879
1861
$0.00370842
1.09%
Market Cap$3.71M
Volume$10,253
1840
$0.23
0%
Market Cap$3.7M
Volume$2
Market Cap$3.7M
Volume$1.77M
1863
$0.00017603
0.31%
Market Cap$3.7M
Volume$361
1864
$0.03
0.04%
Market Cap$3.7M
Volume$321,168
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1865
$0.00136963
1.65%
Market Cap$3.69M
Volume$47,388
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1866
$0.00367874
0.79%
Market Cap$3.68M
Volume$910,904
1867
$0.05
2.49%
Market Cap$3.68M
Volume$5,884
1868
$1
0.02%
Market Cap$3.67M
Volume$5,009
Market Cap$3.66M
Volume$1.16M
1871
$0.05
0.60%
Market Cap$3.66M
Volume$2,409
1869
$0.0036526
0.54%
Market Cap$3.65M
Volume$231,898
1872
$0.00036424
2.21%
Market Cap$3.64M
Volume$5,784
1873
$0.76
6.61%
Market Cap$3.62M
Volume$73,892
1874
$0.01
26.15%
Market Cap$3.62M
Volume$9,430
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$441,776
1876
$424.67
1.61%
Market Cap$3.61M
Volume$15,458
1877
$0.00000001
3.02%
Market Cap$3.61M
Volume$5,442
1878
Market Cap$3.6M
Volume$2.97M
1884
$0.0036047
9.93%
Market Cap$3.6M
Volume$2.18M
1879
Market Cap$3.59M
Volume$2.37M
1880
$0.00465296
5.31%
Market Cap$3.59M
Volume$5.3M
1912
$0.00369565
26.60%
Market Cap$3.58M
Volume$7.77M
1881
$0.67
18.06%
Market Cap$3.58M
Volume$240,635
1882
Market Cap$3.57M
Volume$128,248
1883
$0.7
0.01%
Market Cap$3.56M
Volume$1,332
$0.04
0%
Market Cap$3.55M
Volume$453
1885
Market Cap$3.55M
Volume$159,397
Market Cap$3.54M
Volume$5,077
1888
Market Cap$3.54M
Volume$27,005
Market Cap$3.53M
Volume$470,890
1891
$1.26
3.67%
Market Cap$3.52M
Volume$275
1760
Market Cap$3.52M
Volume$4
1892
$0.0035212
0.85%
Market Cap$3.52M
Volume$229,793
1887
$0.0035402
1.37%
Market Cap$3.52M
Volume$6,823
1894
$0.00351291
0.99%
Market Cap$3.51M
Volume$827,177
1895
Market Cap$3.51M
Volume$925
Market Cap$3.51M
Volume$792,497
Market Cap$3.51M
Volume$4.74M
Market Cap$3.5M
Volume$435,981
1899
$0.00051324
0.95%
Market Cap$3.5M
Volume$1,057
1900
$0.00003634
0.87%
Market Cap$3.5M
Volume$210,999
Market Cap$3.49M
Volume$0
Market Cap$3.48M
Volume$9,828
1904
$0.00347135
8.58%
Market Cap$3.47M
Volume$17,607
1905
Market Cap$3.47M
Volume$61,322
1814
$0.00297091
0.35%
Market Cap$4M
Volume$49,078
1816
$0.00208998
2.07%
Market Cap$4M
Volume$110,989

Data provided by Coingecko API