Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.055655+ 1.67%
Market Cap
$5.56M
1.66%
Volume (24)
$254,513
1.33%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.055655

Price Change

$0.0009126
1.67%
24h Low / 24h High
$0.052879 / $0.059275

Trading Volume

$254,513
1.33%
Volume / Market Cap
0.045735027
Market Dominance
0.00019285222%
Market Rank
#1690

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$5,564,947
1.66%

Fully Diluted
Market Cap

$5,564,947
3.12%

Polytrade Price Yesterday

Yesterday's Low / High
$0.053918452 / $0.054012743
Yesterday's Open / Close
$0.053918452 / $0.054012743
Yesterday's Change
3.13%
Yesterday's Volume
$306,809.28

Polytrade Price History

7d Low / 7d High
$0.038014376 / $0.058700401
30d Low / 30d High
$0.045201007 / $0.05449994
90d Low / 90d High
$0.038014376 / $0.05449994
52 Week Low / 52 Week High
$0.038014376 / $0.05449994
All Time High4월 1일, 2024 (2 years ago)
$3.03
98.17%
All Time Low7월 23일, 2026 (2 months ago)
$0.02452667
126.92%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
TRADE/USDT
$0.00029
$120,558
Recently
Gate.io
$0.06
TRADE/USDT
$0.00039
$26,559
Recently

Polytrade Historical Price Data (USD)

Date
2026. 9. 25.
$0.045778
$0.053918
$0.0545
$0.045645
2026. 9. 24.
$0.03891
$0.045778
$0.047073
$0.038014
2026. 9. 23.
$0.041613
$0.03891
$0.042217
$0.039371
2026. 9. 22.
$0.043424
$0.041613
$0.043424
$0.039503
2026. 9. 21.
$0.042736
$0.043424
$0.044289
$0.042721
2026. 9. 20.
$0.041841
$0.042736
$0.042927
$0.041419
2026. 9. 19.
$0.04381
$0.041841
$0.044399
$0.041792

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.055655 per (TRADE/USD) today with a current market cap of 5.56M USD. 24-hour trading volume is $ 254,513 USD. TRADE to USD price is updated in real-time. Polytrade is +1.67% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 0 minutes and 19 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

1550
Market Cap$6.72M
Volume$23,676
1551
Market Cap$6.71M
Volume$2,656
1552
Market Cap$6.71M
Volume$887
1553
$0.08
6.28%
Market Cap$6.7M
Volume$21,421
1554
$0.04
0.60%
Market Cap$6.7M
Volume$167,081
1555
Market Cap$6.68M
Volume$14,104
1556
Market Cap$6.68M
Volume$1
1557
$0.00006694
3.45%
Market Cap$6.67M
Volume$152,297
1558
$0.0000747
0.52%
Market Cap$6.67M
Volume$4,519
1559
$0.03
0.00%
Market Cap$6.66M
Volume$13,938
1560
$1.21
5.83%
Market Cap$6.66M
Volume$46,454
1561
$0.00014194
2.14%
Market Cap$6.66M
Volume$201,140
1562
$0.04
3.23%
Market Cap$6.65M
Volume$987,658
1563
$0
3.33%
Market Cap$6.65M
Volume$88,677
1564
$0.00000002
0.79%
Market Cap$6.64M
Volume$628,781
1565
$1
0.02%
Market Cap$6.64M
Volume$22,480
1566
$0.34
2.49%
Market Cap$6.64M
Volume$22,249
1567
$0.02
1.35%
Market Cap$6.63M
Volume$28
1568
$0.01
47.80%
Market Cap$6.63M
Volume$1.89M
1569
$0.01
4.16%
Market Cap$6.61M
Volume$1.2M
1570
$0.00385116
0.56%
Market Cap$6.61M
Volume$148,928
1571
Market Cap$6.61M
Volume$118
1572
$0.01
0.13%
Market Cap$6.61M
Volume$10,961
1573
$0.16
22.68%
Market Cap$6.61M
Volume$67,857
Market Cap$6.57M
Volume$3.88M
1576
$0.01
0.80%
Market Cap$6.56M
Volume$543,604
1577
Market Cap$6.49M
Volume$13,929
1578
Market Cap$6.49M
Volume$28,425
1579
$0.02
11.01%
Market Cap$6.48M
Volume$10,109
1580
$0.01
18.61%
Market Cap$6.48M
Volume$1.81M
1581
Market Cap$6.48M
Volume$15,501
Market Cap$6.48M
Volume$20
1582
$1.26
2.56%
Market Cap$6.44M
Volume$125,969
1583
$0.01
2.57%
Market Cap$6.4M
Volume$5,305
Market Cap$6.38M
Volume$2.92M
1585
$0.03
3.51%
Market Cap$6.37M
Volume$300,472
1586
$0.06
2.07%
Market Cap$6.36M
Volume$567
1587
$0.01
0.13%
Market Cap$6.36M
Volume$191,496
1588
$0.14
7.66%
Market Cap$6.35M
Volume$45,116
1589
$0.00062304
0.21%
Market Cap$6.34M
Volume$53,668
Market Cap$6.3M
Volume$1.73M
1591
$0.00000001
13.61%
Market Cap$6.3M
Volume$6,673
1592
$0.00046513
3.87%
Market Cap$6.3M
Volume$28,324
Market Cap$6.28M
Volume$3.69M
Market Cap$6.28M
Volume$1.72M
1594
$0.01
50.42%
Market Cap$6.27M
Volume$5.48M
1595
$0.03
33.51%
Market Cap$6.27M
Volume$1,686
1596
Market Cap$6.27M
Volume$2.13M
Market Cap$6.25M
Volume$1,736
1598
$0.03
1.75%
Market Cap$6.24M
Volume$249,953
Market Cap$6.23M
Volume$2
1600
$0.00296495
0.38%
Market Cap$6.23M
Volume$171
1601
$0.00022406
22.97%
Market Cap$6.22M
Volume$91,449
1602
$0.00045349
1.48%
Market Cap$6.22M
Volume$351
1603
$6,204,674
20.93%
Market Cap$6.21M
Volume$4,574
1604
$1.27
5.42%
Market Cap$6.18M
Volume$190,508
1605
$0.15
0.83%
Market Cap$6.18M
Volume$122,359
1606
$0.03
0.81%
Market Cap$6.16M
Volume$190,469
1608
$0.01
0.46%
Market Cap$6.14M
Volume$479,722
1609
$0.00001477
3.24%
Market Cap$6.14M
Volume$239,023
1610
$0.3
0.06%
Market Cap$6.14M
Volume$27,664
1611
$0.00023163
0%
Market Cap$6.13M
Volume$1
1612
Market Cap$6.13M
Volume$7.86M
Market Cap$6.13M
Volume$2.53M
Market Cap$6.13M
Volume$61,015
1615
$0.07
1.84%
Market Cap$6.12M
Volume$10,217
Market Cap$6.11M
Volume$1.35M
Market Cap$6.11M
Volume$339
1617
$0.00071737
1.25%
Market Cap$6.1M
Volume$8,713
Market Cap$6.1M
Volume$30,308
1619
Market Cap$6.09M
Volume$44,120
1620
$0.01
0.58%
Market Cap$6.08M
Volume$52,735
1621
$138.02
0.05%
Market Cap$6.07M
Volume$15,018
1622
$0.00001795
0.27%
Market Cap$6.06M
Volume$148,584
1623
$0.00000001
2.54%
Market Cap$6.06M
Volume$32,866
1624
$1.47
4.65%
Market Cap$6.06M
Volume$13,697
1625
Market Cap$6.06M
Volume$81,437
1626
$0.00061288
0.16%
Market Cap$6.05M
Volume$90,100
1627
$0.0032333
0.41%
Market Cap$6.05M
Volume$1.29M
1628
Market Cap$6.05M
Volume$313,703
1629
Market Cap$6.04M
Volume$1.4M
1630
$0.00315607
3.97%
Market Cap$6.04M
Volume$285,135
1631
$0.01
0.84%
Market Cap$6.03M
Volume$114,176
1632
$0.01
0.71%
Market Cap$6M
Volume$14
1633
$0.08
4.48%
Market Cap$6M
Volume$95
1634
$0.01
7.80%
Market Cap$5.99M
Volume$2.59M
Market Cap$5.99M
Volume$0
1636
$1.37
5.92%
Market Cap$5.97M
Volume$404
1637
$0.08
1.40%
Market Cap$5.96M
Volume$64,661
Market Cap$5.96M
Volume$133
1638
$0.00000018
1.23%
Market Cap$5.94M
Volume$630
1639
$0.07
2.60%
Market Cap$5.94M
Volume$70
1640
$0.00204571
4.13%
Market Cap$5.94M
Volume$10.5M
1641
$1.95
1.42%
Market Cap$5.94M
Volume$14,843
1642
$0.03
0.27%
Market Cap$5.93M
Volume$18
1643
$0.07
0.58%
Market Cap$5.93M
Volume$47,146
1550
Market Cap$6.72M
Volume$23,676
1551
Market Cap$6.71M
Volume$2,656

Data provided by Coingecko API