Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.035676 -3.93%
Market Cap
$3.57M
3.93%
Volume (24)
$197,284
1.55%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.03567555

Price Change

$-0.001457872
3.93%
24h Low / 24h High
$0.03568665 / $0.03761218

Trading Volume

$197,284
1.55%
Volume / Market Cap
0.055299947
Market Dominance
0.00013340138%
Market Rank
#1913

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$3,567,526
3.93%

Fully Diluted
Market Cap

$3,567,526
0.74%

Polytrade Price Yesterday

Yesterday's Low / High
$0.035242217 / $0.035586796
Yesterday's Open / Close
$0.035242217 / $0.035586796
Yesterday's Change
0.74%
Yesterday's Volume
$198,696.21

Polytrade Price History

7d Low / 7d High
$0.0299866 / $0.037353608
30d Low / 30d High
$0.035242217 / $0.037353608
90d Low / 90d High
$0.031631547 / $0.037353608
52 Week Low / 52 Week High
$0.0299866 / $0.037353608
All Time High4월 1일, 2024 (2 years ago)
$3.03
98.82%
All Time Low7월 23일, 2026 (1 months ago)
$0.02452667
45.46%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
TRADE/USDT
$0.00022
$112,769
Recently
Gate.io
$0.03
TRADE/USDT
$0.00013
$12,235
Recently

Polytrade Historical Price Data (USD)

Date
2026. 9. 14.
$0.036813
$0.035242
$0.037319
$0.03551
2026. 9. 13.
$0.03559
$0.036813
$0.037354
$0.03559
2026. 9. 12.
$0.036735
$0.03559
$0.036735
$0.034362
2026. 9. 11.
$0.030393
$0.036735
$0.036834
$0.029987
2026. 9. 10.
$0.035393
$0.030393
$0.035507
$0.030616
2026. 9. 9.
$0.035963
$0.035393
$0.036236
$0.035215
2026. 9. 8.
$0.037059
$0.035963
$0.03717
$0.035822

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.035676 per (TRADE/USD) today with a current market cap of 3.57M USD. 24-hour trading volume is $ 197,284 USD. TRADE to USD price is updated in real-time. Polytrade is -3.93% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 3 minutes and 7 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

1817
$0.000413
2.30%
Market Cap$4.13M
Volume$583,690
Market Cap$4.12M
Volume$786,234
1819
$0.00410703
9.55%
Market Cap$4.11M
Volume$74,035
Market Cap$4.1M
Volume$7,959
1684
Market Cap$4.09M
Volume$59
1821
$1.08
1.93%
Market Cap$4.09M
Volume$8,811
1822
$0.00409651
5.00%
Market Cap$4.09M
Volume$24,902
1823
$0.47
0.76%
Market Cap$4.08M
Volume$5,797
1824
$0.00412437
13.25%
Market Cap$4.08M
Volume$8.08M
1825
$0.00030733
0.56%
Market Cap$4.08M
Volume$31,353
1826
$0.45
0.23%
Market Cap$4.07M
Volume$3,085
1827
$0.00406458
128.30%
Market Cap$4.06M
Volume$1.82M
1828
$0.1
0.76%
Market Cap$4.06M
Volume$3,012
1829
$0.00405743
0.32%
Market Cap$4.06M
Volume$529,337
1830
$0.00301598
0.26%
Market Cap$4.06M
Volume$2,311
1831
$0.01
0.08%
Market Cap$4.05M
Volume$16,415
1832
Market Cap$4.05M
Volume$22,737
Market Cap$4.05M
Volume$68,169
1834
$0.00406589
3.44%
Market Cap$4.05M
Volume$1.09M
1835
Market Cap$4.04M
Volume$2.01M
1836
$0.31
18.66%
Market Cap$4.03M
Volume$233,282
Market Cap$4.03M
Volume$594
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1838
$0.00400395
3.82%
Market Cap$4M
Volume$68,098
1839
$0.99
0.28%
Market Cap$4M
Volume$7,286
Market Cap$3.99M
Volume$84,083
1841
Market Cap$3.99M
Volume$2.45M
1842
$0.81
29.76%
Market Cap$3.99M
Volume$1.61M
1843
$0.00397855
0.35%
Market Cap$3.98M
Volume$303,782
1844
$0.00396621
95.47%
Market Cap$3.97M
Volume$390,380
1845
$0.15
1.17%
Market Cap$3.93M
Volume$141,384
1846
$0.00393326
20.75%
Market Cap$3.93M
Volume$480,161
1847
$0.83
5.16%
Market Cap$3.93M
Volume$71,264
1848
Market Cap$3.91M
Volume$191,064
1849
$0.0039093
6.59%
Market Cap$3.91M
Volume$936,530
1850
$0.74
2.63%
Market Cap$3.91M
Volume$26,694
1851
Market Cap$3.91M
Volume$9,708
1852
$0.00390921
3.41%
Market Cap$3.91M
Volume$69,163
1853
$0.03
0.37%
Market Cap$3.9M
Volume$2,840
1854
$0.02
1.85%
Market Cap$3.9M
Volume$5,421
1855
$0.01
1.33%
Market Cap$3.88M
Volume$39,314
1856
$0.00183379
3.13%
Market Cap$3.87M
Volume$1.68M
Market Cap$3.87M
Volume$319,833
1858
$0.83
2.54%
Market Cap$3.86M
Volume$40,096
Market Cap$3.86M
Volume$3,664
1860
$0.05
1.39%
Market Cap$3.86M
Volume$566,438
1861
$0.01
8.50%
Market Cap$3.86M
Volume$589
1862
$0.0000956
0.61%
Market Cap$3.85M
Volume$934
1863
$0.82
2.36%
Market Cap$3.84M
Volume$89,643
1864
$0.02
3.46%
Market Cap$3.84M
Volume$34,892
1865
Market Cap$3.83M
Volume$1.07M
1866
$0.05
0.60%
Market Cap$3.83M
Volume$6,487
1867
$0.0038262
2.12%
Market Cap$3.83M
Volume$186,646
1868
$0.01
0.85%
Market Cap$3.82M
Volume$1,369
1869
$0.76
3.05%
Market Cap$3.81M
Volume$44,217
1870
$0.01
1.15%
Market Cap$3.81M
Volume$239,044
1871
$0.0024794
2.56%
Market Cap$3.81M
Volume$21,235
1872
$0.00379744
40.42%
Market Cap$3.8M
Volume$23
Market Cap$3.79M
Volume$302,526
1874
$0.00018013
1.33%
Market Cap$3.78M
Volume$471
1875
$0.00142441
1.22%
Market Cap$3.77M
Volume$117,765
1876
$0.00489151
1.19%
Market Cap$3.77M
Volume$4.62M
1877
Market Cap$3.76M
Volume$1.01M
1878
$0.78
3.29%
Market Cap$3.75M
Volume$45,627
1879
$0.00104971
0.26%
Market Cap$3.75M
Volume$38,481
1880
$0.05
1.33%
Market Cap$3.74M
Volume$2,679
1881
$0.03
0.40%
Market Cap$3.74M
Volume$208,646
1882
$0.00071774
0.05%
Market Cap$3.74M
Volume$319,703
Market Cap$3.73M
Volume$12
1884
$0.00000885
2.44%
Market Cap$3.73M
Volume$22,447
1885
Market Cap$3.72M
Volume$2.57M
1886
$0.07
6.72%
Market Cap$3.72M
Volume$844
1887
$0.00370787
7.10%
Market Cap$3.71M
Volume$243,984
1888
$0.00000001
2.60%
Market Cap$3.7M
Volume$6,755
1889
Market Cap$3.7M
Volume$19,645
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1890
$0.00369521
17.10%
Market Cap$3.7M
Volume$188,140
Market Cap$3.69M
Volume$2.16M
1892
$0.0013721
0.86%
Market Cap$3.69M
Volume$38,852
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1893
$1
0.03%
Market Cap$3.67M
Volume$14,602
1894
$0.24
12.89%
Market Cap$3.67M
Volume$60,336
Market Cap$3.66M
Volume$3.49M
1896
$0.05
0.53%
Market Cap$3.66M
Volume$4,682
1897
$0.05
4.05%
Market Cap$3.65M
Volume$173,591
1898
$0.00364859
18.19%
Market Cap$3.65M
Volume$1.83M
Market Cap$3.65M
Volume$1.11M
1900
$0.00364081
15.52%
Market Cap$3.64M
Volume$1.03M
1901
$0.00013102
8.16%
Market Cap$3.64M
Volume$16,361
Market Cap$3.62M
Volume$101
1902
Market Cap$3.61M
Volume$130,134
1903
$0.67
2.96%
Market Cap$3.61M
Volume$403
1904
$0.03
2.49%
Market Cap$3.61M
Volume$5,551
1905
$0.00181228
0.91%
Market Cap$3.6M
Volume$3,360
1906
$422.1
4.41%
Market Cap$3.6M
Volume$20,255
Market Cap$3.59M
Volume$6,421
1908
$0.00363969
5.36%
Market Cap$3.59M
Volume$8,195
1909
$0.01
1.69%
Market Cap$3.58M
Volume$19,103
1817
$0.000413
2.30%
Market Cap$4.13M
Volume$583,690
Market Cap$4.12M
Volume$786,234

Data provided by Coingecko API