Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.043099 -6.06%
Market Cap
$4.31M
6.07%
Volume (24)
$129,839
0.88%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.04309859

Price Change

$-0.0027818789
6.06%
24h Low / 24h High
$0.0424899 / $0.04683634

Trading Volume

$129,839
0.88%
Volume / Market Cap
0.030126812
Market Dominance
0.00017610152%
Market Rank
#1687

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$4,309,749
6.07%

Fully Diluted
Market Cap

$4,309,749
2.33%

Polytrade Price Yesterday

Yesterday's Low / High
$0.044095834 / $0.044154297
Yesterday's Open / Close
$0.044095834 / $0.044154297
Yesterday's Change
2.33%
Yesterday's Volume
$137,276.96

Polytrade Price History

7d Low / 7d High
$0.038175483 / $0.046921122
30d Low / 30d High
$0.044095834 / $0.046678976
90d Low / 90d High
$0.038895416 / $0.046921122
52 Week Low / 52 Week High
$0.038175483 / $0.046921122
All Time High4월 1일, 2024 (2 years ago)
$3.03
98.58%
All Time Low7월 23일, 2026 (30 days ago)
$0.02452667
75.72%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
TRADE/USDT
$0.00015
$52,706
Recently
Gate
Gate
$0.04
TRADE/USDT
$0.00089
$8,109
Recently

Polytrade Historical Price Data (USD)

Date
2026. 8. 22.
$0.045523
$0.044096
$0.046679
$0.044154
2026. 8. 21.
$0.041524
$0.045523
$0.046921
$0.041524
2026. 8. 20.
$0.040356
$0.041524
$0.041612
$0.040258
2026. 8. 19.
$0.039317
$0.040356
$0.040252
$0.038895
2026. 8. 18.
$0.038876
$0.039317
$0.039373
$0.038175
2026. 8. 17.
$0.040476
$0.038876
$0.040702
$0.038827
2026. 8. 16.
$0.044192
$0.040476
$0.04431
$0.040737

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.043099 per (TRADE/USD) today with a current market cap of 4.31M USD. 24-hour trading volume is $ 129,839 USD. TRADE to USD price is updated in real-time. Polytrade is -6.06% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 35 minutes and 56 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

1530
$0.01
1.30%
Market Cap$5.5M
Volume$274,879
1531
$0.01
0.40%
Market Cap$5.5M
Volume$2,037
1532
Market Cap$5.5M
Volume$0
1533
$0.01
1.50%
Market Cap$5.48M
Volume$1.33M
1534
Market Cap$5.48M
Volume$1,126
Market Cap$5.47M
Volume$1.37M
Market Cap$5.46M
Volume$1.1M
1537
$0.02
0.40%
Market Cap$5.42M
Volume$727,025
1538
Market Cap$5.41M
Volume$117,429
1539
Market Cap$5.4M
Volume$11,677
1540
$0.00000016
2.80%
Market Cap$5.39M
Volume$175
1541
$0.00269973
0.60%
Market Cap$5.39M
Volume$1,424
1542
$2.49
2.00%
Market Cap$5.38M
Volume$75,185
1543
$0.00007949
10.20%
Market Cap$5.37M
Volume$206,959
1544
$0.45
0.20%
Market Cap$5.37M
Volume$1,600
1545
$1.08
7.00%
Market Cap$5.36M
Volume$43,141
Market Cap$5.36M
Volume$4,809
Market Cap$5.33M
Volume$9,696
1548
$0.01
8.60%
Market Cap$5.33M
Volume$8,784
1549
$0.01
4.20%
Market Cap$5.33M
Volume$352,464
1550
Market Cap$5.33M
Volume$12,017
1551
$0.03
6.00%
Market Cap$5.32M
Volume$511,971
1552
$0.01
3.50%
Market Cap$5.31M
Volume$942,659
1553
Market Cap$5.31M
Volume$1.39M
1554
Market Cap$5.29M
Volume$176,054
1555
Market Cap$5.28M
Volume$7.75M
1556
$0.34
1.30%
Market Cap$5.28M
Volume$93,288
1557
$0.00107873
0.10%
Market Cap$5.27M
Volume$50,372
1558
$2.08
7.60%
Market Cap$5.27M
Volume$245,969
1559
$0.02
5.50%
Market Cap$5.26M
Volume$365,667
Market Cap$5.25M
Volume$19,448
1561
$5.24
4.20%
Market Cap$5.24M
Volume$16,155
1562
$1.13
6.90%
Market Cap$5.23M
Volume$32,842
1577
Market Cap$5.22M
Volume$163
1563
Market Cap$5.22M
Volume$675,605
1588
$0.00380812
0.10%
Market Cap$5.21M
Volume$1
1564
$0.13
1.30%
Market Cap$5.21M
Volume$27,754
1565
$1.07
1.10%
Market Cap$5.2M
Volume$496,084
1566
$0.01
13.70%
Market Cap$5.19M
Volume$826,556
1567
Market Cap$5.19M
Volume$3.29M
Market Cap$5.19M
Volume$2.25M
1569
$1.14
5.10%
Market Cap$5.17M
Volume$174,433
1604
Market Cap$5.17M
Volume$2
1570
$0.03
1.60%
Market Cap$5.17M
Volume$70,253
1571
Market Cap$5.16M
Volume$1.18M
1600
$0.01
0.30%
Market Cap$5.16M
Volume$5
1572
$0.01
8.50%
Market Cap$5.15M
Volume$478,849
1573
$0.00001808
7.30%
Market Cap$5.13M
Volume$135,796
1574
$0.01
9.20%
Market Cap$5.13M
Volume$260,967
Market Cap$5.12M
Volume$0
1576
$0.01
2.20%
Market Cap$5.11M
Volume$53,712
1577
$0.45
1.70%
Market Cap$5.1M
Volume$1.48M
1578
$0.00170625
6.90%
Market Cap$5.1M
Volume$8,260
1579
Market Cap$5.1M
Volume$76,471
1580
$9.3
2.80%
Market Cap$5.09M
Volume$236,480
1581
$0.00050931
3.00%
Market Cap$5.09M
Volume$419
1582
$0.00063614
6.00%
Market Cap$5.09M
Volume$1,684
Market Cap$5.08M
Volume$347,490
1584
$0.00023941
3.60%
Market Cap$5.08M
Volume$49,816
Market Cap$5.07M
Volume$148,951
1592
$0.06
2.30%
Market Cap$5.06M
Volume$182
1586
Market Cap$5.06M
Volume$225,264
1587
Market Cap$5.06M
Volume$833,746
1623
$0.01
4.80%
Market Cap$5.06M
Volume$2
1588
$0.01
2.00%
Market Cap$5.05M
Volume$17,749
1589
$0.00238946
5.00%
Market Cap$5.04M
Volume$5.15M
1590
$0.01
0.50%
Market Cap$5.04M
Volume$302,438
1591
$0.00005048
80.70%
Market Cap$5.04M
Volume$1.54M
1593
$0.04
23.70%
Market Cap$5.03M
Volume$2.24M
1594
$0.02
14.90%
Market Cap$5.02M
Volume$4.26M
1595
Market Cap$5.02M
Volume$26,458
Market Cap$5.01M
Volume$110,318
1598
$0.12
4.40%
Market Cap$5M
Volume$2
1599
$0.00000001
11.10%
Market Cap$5M
Volume$22,307
1600
$0.00000564
5.50%
Market Cap$4.99M
Volume$71,103
Market Cap$4.99M
Volume$919
1602
Market Cap$4.98M
Volume$3,504
1603
Market Cap$4.97M
Volume$3.05M
1604
$0.2
8.40%
Market Cap$4.96M
Volume$105,367
Market Cap$4.95M
Volume$1,108
1606
$5.25
0.10%
Market Cap$4.94M
Volume$10,922
1607
$0.0004938
1.80%
Market Cap$4.94M
Volume$185
Market Cap$4.94M
Volume$54,433
1609
$1.01
6.70%
Market Cap$4.93M
Volume$359,860
Market Cap$4.92M
Volume$1.11M
1611
Market Cap$4.9M
Volume$4,086
1612
$0.01
2.40%
Market Cap$4.9M
Volume$142,385
1613
$0.01
1.90%
Market Cap$4.89M
Volume$1.18M
1614
$0.01
6.40%
Market Cap$4.88M
Volume$5,947
1615
$0.02
3.00%
Market Cap$4.88M
Volume$1,207
1616
Market Cap$4.88M
Volume$757
1617
$0.06
3.20%
Market Cap$4.87M
Volume$383,503
1618
$0.04
6.00%
Market Cap$4.87M
Volume$137,035
1619
$0.93
6.50%
Market Cap$4.86M
Volume$23,419
1620
Market Cap$4.86M
Volume$997
Market Cap$4.85M
Volume$882,456
1622
$0.03
16.30%
Market Cap$4.82M
Volume$587,249
1530
$0.01
1.30%
Market Cap$5.5M
Volume$274,879
1531
$0.01
0.40%
Market Cap$5.5M
Volume$2,037

Data provided by Coingecko API