Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.054837 -0.25%
Market Cap
$5.49M
0.23%
Volume (24)
$196,775
0.59%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.054837

Price Change

$-0.00013987346
0.25%
24h Low / 24h High
$0.053544 / $0.058894

Trading Volume

$196,775
0.59%
Volume / Market Cap
0.035873237
Market Dominance
0.00019113691%
Market Rank
#1674

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$5,485,287
0.23%

Fully Diluted
Market Cap

$5,485,287
0.70%

Polytrade Price Yesterday

Yesterday's Low / High
$0.05428687 / $0.054652603
Yesterday's Open / Close
$0.05428687 / $0.054652603
Yesterday's Change
0.67%
Yesterday's Volume
$191,927.82

Polytrade Price History

7d Low / 7d High
$0.038014376 / $0.058700401
30d Low / 30d High
$0.053594973 / $0.058097666
90d Low / 90d High
$0.049486075 / $0.058097666
52 Week Low / 52 Week High
$0.038014376 / $0.058700401
All Time High4월 1일, 2024 (2 years ago)
$3.03
98.19%
All Time Low7월 23일, 2026 (2 months ago)
$0.02452667
123.58%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
TRADE/USDT
$0.00052
$95,666
Recently
Gate.io
$0.06
TRADE/USDT
$0.00043
$20,208
Recently

Polytrade Historical Price Data (USD)

Date
2026. 9. 30.
$0.054222
$0.054287
$0.058098
$0.05379
2026. 9. 29.
$0.052024
$0.054222
$0.05487
$0.05125
2026. 9. 28.
$0.053838
$0.052024
$0.053953
$0.049486
2026. 9. 27.
$0.055891
$0.053838
$0.055891
$0.053412
2026. 9. 26.
$0.053918
$0.055891
$0.0587
$0.05364
2026. 9. 25.
$0.045778
$0.053918
$0.0545
$0.045645
2026. 9. 24.
$0.03891
$0.045778
$0.047073
$0.038014

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.054837 per (TRADE/USD) today with a current market cap of 5.49M USD. 24-hour trading volume is $ 196,775 USD. TRADE to USD price is updated in real-time. Polytrade is -0.25% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 41 minutes and 55 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1539
Market Cap$6.6M
Volume$15
1540
$0.04
0.90%
Market Cap$6.59M
Volume$144,878
1542
$0.00000002
1.32%
Market Cap$6.58M
Volume$573,554
1541
Market Cap$6.57M
Volume$187,150
1543
Market Cap$6.56M
Volume$230
1544
Market Cap$6.56M
Volume$54,529
1546
$0.02
2.65%
Market Cap$6.54M
Volume$2.98M
1545
$1.21
0.56%
Market Cap$6.54M
Volume$62,066
1547
$0.0001394
1.02%
Market Cap$6.53M
Volume$135,997
1549
$0.04
2.07%
Market Cap$6.51M
Volume$500,734
1548
$0.38
0.14%
Market Cap$6.51M
Volume$1,288
1551
Market Cap$6.5M
Volume$111,218
1550
$0.06
2.79%
Market Cap$6.5M
Volume$1,224
Market Cap$6.48M
Volume$3.74M
1552
$0.02
0.47%
Market Cap$6.48M
Volume$2,668
Market Cap$6.48M
Volume$2.31M
Market Cap$6.48M
Volume$20
1556
$0.0000153
1.16%
Market Cap$6.43M
Volume$275,719
1557
$0
0.57%
Market Cap$6.43M
Volume$88,727
1558
$0.01
1.90%
Market Cap$6.43M
Volume$41,098
1555
Market Cap$6.42M
Volume$777,525
1560
$0.01
2.44%
Market Cap$6.42M
Volume$2,045
1559
Market Cap$6.41M
Volume$86,840
1561
Market Cap$6.39M
Volume$2,070
1562
$0.33
0.52%
Market Cap$6.38M
Volume$10,990
1563
$0.01
9.29%
Market Cap$6.38M
Volume$461,114
1564
$0.06
3.57%
Market Cap$6.35M
Volume$665,182
1565
$0.06
3.80%
Market Cap$6.35M
Volume$19,843
1571
$0.01
6.72%
Market Cap$6.33M
Volume$16,754
1566
$0.00000002
4.05%
Market Cap$6.32M
Volume$9,968
1567
$0.02
13.99%
Market Cap$6.32M
Volume$16,437
1568
$0.01
1.47%
Market Cap$6.32M
Volume$10,377
Market Cap$6.3M
Volume$6.41M
Market Cap$6.28M
Volume$1.72M
1574
$0.00000001
1.86%
Market Cap$6.28M
Volume$24,320
1575
$0.14
1.97%
Market Cap$6.27M
Volume$67,431
1573
$0.01
1.73%
Market Cap$6.27M
Volume$1.21M
1570
$0.01
28.10%
Market Cap$6.27M
Volume$1.61M
1572
$1.22
4.02%
Market Cap$6.26M
Volume$561,247
1576
$0.01
2.23%
Market Cap$6.26M
Volume$2.06M
1577
Market Cap$6.26M
Volume$27,311
1578
$0.01
4.19%
Market Cap$6.25M
Volume$13,348
1581
$0.00045484
0.53%
Market Cap$6.24M
Volume$6,330
1580
Market Cap$6.24M
Volume$1.77M
1582
$0.00297022
0.57%
Market Cap$6.24M
Volume$452
1583
$0.00061285
3.77%
Market Cap$6.24M
Volume$53,044
Market Cap$6.23M
Volume$2
1584
$0.00006229
6.07%
Market Cap$6.23M
Volume$2,066
1579
$2.21
0.83%
Market Cap$6.23M
Volume$101,530
1585
Market Cap$6.22M
Volume$8.21M
1587
$6,202,587
8.49%
Market Cap$6.2M
Volume$1,336
1588
$0.08
10.78%
Market Cap$6.2M
Volume$23,964
Market Cap$6.19M
Volume$1.33M
Market Cap$6.19M
Volume$4,898
Market Cap$6.17M
Volume$4.7M
1594
$0.15
0.17%
Market Cap$6.16M
Volume$132,997
1592
$0.02
0.29%
Market Cap$6.15M
Volume$394,905
1593
$1.19
0.30%
Market Cap$6.15M
Volume$16,895
1595
$0.01
2.55%
Market Cap$6.14M
Volume$185,319
1596
$0.3
0.02%
Market Cap$6.14M
Volume$28,338
1597
$0.06
4.19%
Market Cap$6.13M
Volume$231,332
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$43,303
1586
$0.00000001
16.96%
Market Cap$6.1M
Volume$610,198
1598
$0.01
1.43%
Market Cap$6.1M
Volume$1.35M
1601
$0.00023
1.18%
Market Cap$6.09M
Volume$8
1602
$0.00001795
1.86%
Market Cap$6.07M
Volume$149,081
1604
$0.00061367
0.18%
Market Cap$6.06M
Volume$89,239
1603
Market Cap$6.06M
Volume$1.66M
1605
$0.07
0.14%
Market Cap$6.05M
Volume$50,664
Market Cap$6.04M
Volume$1.35M
1599
$0.00315418
0.50%
Market Cap$6.03M
Volume$975,288
1607
Market Cap$6.03M
Volume$32,677
1608
$0.01
1.07%
Market Cap$6.02M
Volume$225
1611
Market Cap$6.02M
Volume$2.17M
1609
$0.01
15.50%
Market Cap$6.01M
Volume$213,281
1612
$0.00060004
0.40%
Market Cap$6M
Volume$35,638
1613
$0.00001443
1.30%
Market Cap$6M
Volume$179,123
1614
Market Cap$5.99M
Volume$88,748
1615
$0.01
3.30%
Market Cap$5.98M
Volume$163,355
Market Cap$5.97M
Volume$0
1617
Market Cap$5.97M
Volume$13,458
1618
$0.03
0.43%
Market Cap$5.94M
Volume$302,752
Market Cap$5.92M
Volume$13.58M
1620
$0.01
16.67%
Market Cap$5.9M
Volume$389,584
1622
$0.08
0.04%
Market Cap$5.9M
Volume$58,177
1621
$0.01
5.23%
Market Cap$5.9M
Volume$1.75M
1624
$0.01
4.46%
Market Cap$5.9M
Volume$5,738
1623
$0.01
0.56%
Market Cap$5.89M
Volume$503,661
1625
$133.77
0.70%
Market Cap$5.89M
Volume$18,462
Market Cap$5.88M
Volume$32,224
1629
$0.00091342
3.55%
Market Cap$5.86M
Volume$22,939
1628
$0.00000018
0%
Market Cap$5.86M
Volume$6
1627
$1.19
0.90%
Market Cap$5.85M
Volume$26,045
1630
Market Cap$5.84M
Volume$6,071
1631
$0.15
0.10%
Market Cap$5.82M
Volume$58
1633
$0.02
0.44%
Market Cap$5.81M
Volume$894
1632
$0.02
16.86%
Market Cap$5.81M
Volume$891,559
1539
Market Cap$6.6M
Volume$15
1540
$0.04
0.90%
Market Cap$6.59M
Volume$144,878

Data provided by Coingecko API