Propy (PRO) Live Price

Propy logo
PROPropy
$0.328372 -0.47%
Market Cap
$32.84M
0.47%
Volume (24)
$841,601
33.84%
Circulating Supply
57,896,591 PRO
Issue Date
2017. 7. 18.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PRO price Statistics

Propy Price Today

Propy Price
$0.328372

Price Change

$-0.0015588282
0.47%
24h Low / 24h High
$0.325224 / $0.332741

Trading Volume

$841,601
33.84%
Volume / Market Cap
0.025629471
Market Dominance
0.0014479894%
Market Rank
#811

Propy Supply

Circulating Supply
57,896,591.391 PRO
Total Supply
100,000,000 PRO
Max Supply
100,000,000 PRO

Propy Market Cap

Market Cap
$32,837,237
0.47%

Fully Diluted
Market Cap

$32,837,237
0.29%

Propy Price Yesterday

Yesterday's Low / High
$0.32652084 / $0.32834447
Yesterday's Open / Close
$0.32834447 / $0.32652084
Yesterday's Change
0.29%
Yesterday's Volume
$605,325.74

Propy Price History

7d Low / 7d High
$0.32612746 / $0.37880749
30d Low / 30d High
$0.32652084 / $0.33314488
90d Low / 90d High
$0.32612746 / $0.34508693
52 Week Low / 52 Week High
$0.32612746 / $0.37880749
All Time High1월 4일, 2018 (8 years ago)
$5.15
93.63%
All Time Low3월 12일, 2020 (6 years ago)
$0.0303544
981.79%

Data provided by Coingecko API

PRO to USD converter

Propy
PropyPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Propy Price Chart (PRO to USD)

PROUSD by TradingView

Propy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
PRO/USD
$0.0043
$273,571
Recently
Gate
Gate
$0.33
PRO/USDT
$0.0005
$4,601
Recently
Kraken
Kraken
$0.33
PRO/USD
$0.0011
$1,496
Recently
KuCoin
KuCoin
$0.33
PRO/USDT
$0.0007
$498
Recently

Propy Historical Price Data (USD)

Date
2026. 8. 16.
$0.332666
$0.328344
$0.332666
$0.326521
2026. 8. 15.
$0.328835
$0.332666
$0.3357
$0.328281
2026. 8. 14.
$0.331929
$0.328835
$0.332039
$0.326127
2026. 8. 13.
$0.337009
$0.331929
$0.345087
$0.330641
2026. 8. 12.
$0.342769
$0.337009
$0.345947
$0.335668
2026. 8. 11.
$0.34466
$0.342769
$0.347916
$0.335456
2026. 8. 10.
$0.351451
$0.34466
$0.378807
$0.333943

Data provided by Coingecko API

PRO Price Live Data

The live price of PRO is $ 0.328372 per (PRO/USD) today with a current market cap of 32.84M USD. 24-hour trading volume is $ 841,601 USD. PRO to USD price is updated in real-time. Propy is -0.47% in the last 24 hours. It has a circulating supply of $ 57,896,591 PRO.

Propy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 3 minutes and 15 seconds

Explore Our Other Products for PRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,427
0.70%
Market Cap$1.27T
Volume$12.31B
2
$1,899.98
1.00%
Market Cap$229.29B
Volume$4.42B
4
$605.4
0%
Market Cap$80.62B
Volume$523.56M
6
$1
0%
Market Cap$62.76B
Volume$600.66M
7
$75.41
0.10%
Market Cap$43.96B
Volume$873.75M
11
$0.07
0.60%
Market Cap$10.91B
Volume$215.19M

Data provided by Coingecko API

More Cryptocurrencies

787
$0.02
1.20%
Market Cap$20.38M
Volume$16,697
818
$0.13
8.30%
Market Cap$20.27M
Volume$10,179
790
$0.00043508
7.00%
Market Cap$20.2M
Volume$7.1M
788
$1
19.50%
Market Cap$20.18M
Volume$791
789
$0.02
1.20%
Market Cap$20.12M
Volume$503,821
1071
$0.08
4.30%
Market Cap$20.12M
Volume$2.37M
Market Cap$19.98M
Volume$405,239
793
$0.00071309
0.10%
Market Cap$19.83M
Volume$24,854
792
$0.01
0.40%
Market Cap$19.8M
Volume$10.37M
796
$0.04
1.20%
Market Cap$19.66M
Volume$3.96M
795
$0.00340603
264.00%
Market Cap$19.64M
Volume$605
786
$0.00196186
3.50%
Market Cap$19.62M
Volume$10,105
798
$0.03
0.60%
Market Cap$19.62M
Volume$920,088
797
$0.16
2.30%
Market Cap$19.6M
Volume$200,796
799
$0.02
1.50%
Market Cap$19.5M
Volume$11,324
802
$0.19
0.60%
Market Cap$19.43M
Volume$572,204
801
$0.01
2.20%
Market Cap$19.42M
Volume$4.32M
804
$0.06
0.20%
Market Cap$19.26M
Volume$292,254
808
$0.19
1.70%
Market Cap$19.21M
Volume$1.07M
805
$0.00055258
0.70%
Market Cap$19.21M
Volume$3.17M
806
Market Cap$19.21M
Volume$607,816
807
$0.00052983
0.70%
Market Cap$19.2M
Volume$1.41M
809
$0.00000004
0.50%
Market Cap$19.12M
Volume$272
810
$0.07
0.80%
Market Cap$19.1M
Volume$966,958
Market Cap$18.96M
Volume$19,262
813
$0.19
0.50%
Market Cap$18.95M
Volume$76,520
2260
$0.00018901
0.10%
Market Cap$18.9M
Volume$10,509
816
$0.99
0%
Market Cap$18.74M
Volume$1
Market Cap$18.73M
Volume$143,326
817
$0.02
0.10%
Market Cap$18.7M
Volume$6.65M
Market Cap$18.64M
Volume$2.37M
819
$0.02
2.20%
Market Cap$18.6M
Volume$1.87M
822
Market Cap$18.56M
Volume$9.53M
821
$0.01
1.80%
Market Cap$18.56M
Volume$318,680
827
$0.1
2.70%
Market Cap$18.55M
Volume$3.53M
Market Cap$18.54M
Volume$1.07M
825
$0.02
0.90%
Market Cap$18.54M
Volume$4.22M
824
Market Cap$18.49M
Volume$28,467
826
Market Cap$18.47M
Volume$1.68M
834
Market Cap$18.41M
Volume$916,547
829
$0.08
8.60%
Market Cap$18.4M
Volume$11.55M
Market Cap$18.39M
Volume$1.26M
832
$0.07
0.60%
Market Cap$18.34M
Volume$352
833
$0.18
0.90%
Market Cap$18.33M
Volume$3,245
835
$2.37
0.40%
Market Cap$18.31M
Volume$768,394
836
$0.01
10.20%
Market Cap$18.29M
Volume$1.5M
Market Cap$18.28M
Volume$920,016
838
$0.01
0.20%
Market Cap$18.26M
Volume$1.19M
842
$0.08
3.40%
Market Cap$18.18M
Volume$1.46M
840
$0.00000181
0.90%
Market Cap$18.13M
Volume$53,475
841
$0.04
3.20%
Market Cap$18.08M
Volume$7.09M
859
$225.57
4.20%
Market Cap$18.06M
Volume$44,968
839
$0.02
16.40%
Market Cap$18.04M
Volume$9.96M
843
$0.00187679
3.60%
Market Cap$18.02M
Volume$1.64M
845
$0.00000006
1.90%
Market Cap$17.94M
Volume$1.13M
847
Market Cap$17.89M
Volume$309
844
Market Cap$17.88M
Volume$130,940
849
$0.11
3.40%
Market Cap$17.88M
Volume$531,531
776
$0.29
1.90%
Market Cap$17.84M
Volume$5.23M
848
$0.00003449
0.70%
Market Cap$17.82M
Volume$2.33M
852
$0.02
0%
Market Cap$17.72M
Volume$2.18M
1581
$0.02
0.10%
Market Cap$17.68M
Volume$329,052
1465
$0.04
2.60%
Market Cap$17.68M
Volume$7.97M
851
$0.09
0.30%
Market Cap$17.61M
Volume$326,694
853
$0.11
2.40%
Market Cap$17.5M
Volume$47,357
856
$0.02
7.70%
Market Cap$17.48M
Volume$729,598
855
$0.02
1.80%
Market Cap$17.39M
Volume$2.21M
854
$0.03
0.60%
Market Cap$17.39M
Volume$770,597
861
$12.49
3.70%
Market Cap$17.38M
Volume$585,108
860
Market Cap$17.37M
Volume$112,789
857
$0.01
4.00%
Market Cap$17.34M
Volume$4.31M
865
$0.19
0.20%
Market Cap$17.27M
Volume$300,710
863
$0.01
1.00%
Market Cap$17.26M
Volume$1.54M
862
$0.17
1.00%
Market Cap$17.24M
Volume$17,562
868
$0.07
1.60%
Market Cap$17.22M
Volume$7.58M
864
$0.02
0.30%
Market Cap$17.2M
Volume$2.78M
8730
Market Cap$17.2M
Volume$167.5M
977
$0.02
0.50%
Market Cap$17.19M
Volume$674,674
968
$0.07
1.00%
Market Cap$17.19M
Volume$6.92M
Market Cap$17.15M
Volume$11.79M
Market Cap$17.14M
Volume$0
874
$3.75
0.30%
Market Cap$17.14M
Volume$218,889
870
$0.01
0.20%
Market Cap$17.13M
Volume$17,618
Market Cap$17.13M
Volume$0
873
$0.00004011
2.40%
Market Cap$17.06M
Volume$3,428
875
$0.26
0.80%
Market Cap$17.05M
Volume$36,035
927
$0.02
68.10%
Market Cap$16.98M
Volume$139.05M
877
$0.00364212
0.50%
Market Cap$16.98M
Volume$556,898
876
$169.68
0.30%
Market Cap$16.97M
Volume$677
878
$0.2
0%
Market Cap$16.94M
Volume$107,611
905
$0.01
0.80%
Market Cap$16.94M
Volume$1.31M
881
$0.02
0.80%
Market Cap$16.84M
Volume$336,265
787
$0.02
1.20%
Market Cap$20.38M
Volume$16,697

Data provided by Coingecko API