Pugg (PUGG) Live Price

Pugg logo
PUGGPugg
0.000134 -1.27%
Market Cap
€129,493
4.56%
Volume (24)
46,952
3.35%
Circulating Supply
999,989,940 PUGG
Issue Date
-

Data provided by Coingecko API

PUGG price Statistics

Pugg Price Today

Pugg Price
€0.0001345

Price Change

€-0.000001724774
1.27%
24h Low / 24h High
€0.0001292 / €0.00013638

Trading Volume

€46,952
3.35%
Volume / Market Cap
0.36258331
Market Dominance
0.0000037818454%
Market Rank
#6787

Pugg Supply

Circulating Supply
999,989,936.865 PUGG
Total Supply
999,989,936.865 PUGG
Max Supply
1,000,000,000 PUGG

Pugg Market Cap

Market Cap
€129,493
4.56%

Fully Diluted
Market Cap

€129,493
1.83%

Pugg Price Yesterday

Yesterday's Low / High
€0.00013072884 / €0.00013307689
Yesterday's Open / Close
€0.00013072884 / €0.00013307689
Yesterday's Change
1.97%
Yesterday's Volume
€41,798.541

Pugg Price History

7d Low / 7d High
€0.00015048233 / €0.00015862823
30d Low / 30d High
€0.00012964509 / €0.00013627907
90d Low / 90d High
€0.00012875046 / €0.00013644639
52 Week Low / 52 Week High
€0.00012847252 / €0.00013644639
All Time High4월 25일, 2025 (4 months ago)
€0.00241555
94.47%
All Time Low7월 1일, 2025 (1 months ago)
€0.00008421
58.53%

Data provided by Coingecko API

PUGG to EUR converter

Pugg
PuggPUGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pugg Price Chart (PUGG to EUR)

    PUGGEUR by TradingView

    Pugg Exchanges

    Instant crypto to crypto exchange coming soon!

    Pugg Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000132
    €0
    €0.000136
    €0.00013
    2025. 8. 26.
    €0.000131
    €0.000132
    €0.000136
    €0.000129
    2025. 8. 25.
    €0.000129
    €0.000131
    €0.000136
    €0.000129
    2025. 8. 24.
    €0.000132
    €0.000129
    €0.000135
    €0.000129
    2025. 8. 23.
    €0.00013
    €0.000132
    €0.000135
    €0.000129
    2025. 8. 22.
    €0.000134
    €0.00013
    €0.000136
    €0.000128
    2025. 8. 21.
    €0.000131
    €0.000134
    €0.000136
    €0.00013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 15 minutes and 57 seconds

    Explore Our Other Products for PUGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,031
    1.75%
    Market Cap€2.25T
    Volume€38.06B
    2
    4,595.4
    0.24%
    Market Cap€554.49B
    Volume€32.78B
    3
    3.01
    0.54%
    Market Cap€179.21B
    Volume€6.61B
    5
    873.95
    1.92%
    Market Cap€121.64B
    Volume€1.5B
    6
    213.28
    4.49%
    Market Cap€115.26B
    Volume€13.81B
    9
    0.22
    2.32%
    Market Cap€33.73B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6705
    0.00015454
    0.02%
    Market Cap€144,271
    Volume€11
    6698
    0.00014445
    0%
    Market Cap€144,453
    Volume€3
    6701
    0.00015203
    58.81%
    Market Cap€143,981
    Volume€620,672
    6702
    0.00000056
    51.86%
    Market Cap€143,776
    Volume€84,995
    6703
    Market Cap€143,746
    Volume€103
    6709
    0.00014368
    3.11%
    Market Cap€143,635
    Volume€89,725
    Market Cap€142,892
    Volume€24
    6706
    0.00042776
    3.94%
    Market Cap€143,371
    Volume€2,208
    6728
    0.02
    34.65%
    Market Cap€143,300
    Volume€20,729
    6714
    Market Cap€143,327
    Volume€14
    6707
    0.08
    0.46%
    Market Cap€143,392
    Volume€218
    6708
    0.00281218
    1.06%
    Market Cap€143,384
    Volume€14,036
    6699
    0.00014306
    2.46%
    Market Cap€143,334
    Volume€43,062
    6710
    0.36
    0%
    Market Cap€146,241
    Volume€58
    6711
    Market Cap€143,519
    Volume€62
    6715
    0.00014314
    4.39%
    Market Cap€143,100
    Volume€120
    6716
    0.0001431
    10.68%
    Market Cap€143,061
    Volume€2,270
    6713
    0.00255998
    2.69%
    Market Cap€143,047
    Volume€8,731
    6717
    0.00014266
    5.87%
    Market Cap€142,781
    Volume€12,145
    6720
    0.00014274
    23.43%
    Market Cap€142,576
    Volume€7,681
    6718
    0.00057016
    1.04%
    Market Cap€142,539
    Volume€1.98M
    6719
    0.00399201
    1.70%
    Market Cap€142,483
    Volume€1,390
    6727
    360.11
    91.67%
    Market Cap€142,340
    Volume€37,174
    6721
    0
    4.31%
    Market Cap€142,406
    Volume€335
    6723
    0.00014252
    3.10%
    Market Cap€142,367
    Volume€1,367
    Market Cap€142,250
    Volume€239
    6730
    0.00014345
    2.95%
    Market Cap€142,186
    Volume€2,042
    6724
    0.01
    6.07%
    Market Cap€142,124
    Volume€15,265
    6725
    0.02
    1.79%
    Market Cap€142,109
    Volume€371
    6771
    0.01
    5.87%
    Market Cap€141,821
    Volume€74
    6729
    Market Cap€141,482
    Volume€340
    6731
    0.00021411
    0%
    Market Cap€141,014
    Volume€5
    6732
    0.00000001
    21.38%
    Market Cap€140,889
    Volume€1,580
    6733
    0.00012423
    7.14%
    Market Cap€140,694
    Volume€28,358
    6734
    0.00015204
    3.59%
    Market Cap€140,502
    Volume€41
    6735
    0.00014027
    3.59%
    Market Cap€140,231
    Volume€101
    6746
    0.00015573
    7.27%
    Market Cap€140,148
    Volume€2,078
    6739
    0.00017344
    0%
    Market Cap€139,968
    Volume€4
    6738
    0.000002
    11.42%
    Market Cap€139,942
    Volume€3,796
    6737
    0.00016934
    1.88%
    Market Cap€139,937
    Volume€234
    6740
    0.01
    0%
    Market Cap€140,942
    Volume€12
    6741
    0.0002688
    8.57%
    Market Cap€139,885
    Volume€1,716
    6742
    0.00016313
    3.30%
    Market Cap€139,748
    Volume€14,840
    Market Cap€139,648
    Volume€6,589
    6744
    0.03
    0%
    Market Cap€140,608
    Volume€66
    6745
    0.00020079
    1.27%
    Market Cap€139,770
    Volume€26
    6747
    0.00000168
    3.49%
    Market Cap€138,956
    Volume€23
    6748
    0.03
    0%
    Market Cap€138,356
    Volume€170
    6750
    0.00013885
    6.45%
    Market Cap€138,835
    Volume€1,643
    6749
    0.00001388
    12.26%
    Market Cap€138,929
    Volume€1,174
    6751
    0.00000079
    0.33%
    Market Cap€138,792
    Volume€233
    6752
    0
    0.25%
    Market Cap€138,763
    Volume€58
    6754
    0.00014006
    2.49%
    Market Cap€138,558
    Volume€316
    6755
    0.00013854
    4.14%
    Market Cap€138,521
    Volume€115
    6753
    0.00110886
    0.48%
    Market Cap€138,409
    Volume€1,342
    6757
    0.00013829
    5.21%
    Market Cap€138,287
    Volume€490
    6756
    0.00426427
    0.01%
    Market Cap€138,277
    Volume€183
    6758
    0.00013815
    3.49%
    Market Cap€138,119
    Volume€3,205
    6759
    0.00014848
    0.72%
    Market Cap€137,956
    Volume€252
    6769
    0.00013744
    0.57%
    Market Cap€137,709
    Volume€5
    6761
    0.00013759
    3.16%
    Market Cap€137,593
    Volume€578
    6760
    0.00014838
    8.14%
    Market Cap€137,484
    Volume€762
    6762
    0.00000024
    16.50%
    Market Cap€137,545
    Volume€3,600
    6777
    0.00000033
    1.33%
    Market Cap€137,438
    Volume€3,990
    6765
    0.00137385
    0.94%
    Market Cap€137,437
    Volume€332
    6763
    0.00050264
    12.26%
    Market Cap€137,292
    Volume€70,005
    6764
    0.00013774
    7.64%
    Market Cap€137,363
    Volume€9,723
    6770
    0.00091484
    25.43%
    Market Cap€137,328
    Volume€15,982
    6766
    0.00016227
    4.34%
    Market Cap€137,487
    Volume€4
    6768
    0
    0.56%
    Market Cap€137,065
    Volume€6,193
    6736
    0.00000137
    3.64%
    Market Cap€136,933
    Volume€20,663
    6797
    0.00000032
    0.20%
    Market Cap€136,852
    Volume€51,780
    6773
    0.00001746
    0%
    Market Cap€139,650
    Volume€57,708
    6774
    0.00322098
    0%
    Market Cap€137,214
    Volume€5
    6775
    0.00013682
    12.00%
    Market Cap€136,555
    Volume€48,157
    6772
    0.00013645
    0.88%
    Market Cap€136,405
    Volume€248
    6780
    0.01
    12.46%
    Market Cap€136,401
    Volume€7,229
    6779
    0.00013639
    6.11%
    Market Cap€136,324
    Volume€8,016
    6778
    0.00001706
    0.43%
    Market Cap€136,367
    Volume€14,385
    6782
    0.00014886
    0.25%
    Market Cap€136,156
    Volume€7,920
    6781
    0.11
    2.99%
    Market Cap€136,114
    Volume€36
    6794
    0.00014045
    1.83%
    Market Cap€136,087
    Volume€10,735
    6776
    0.00148447
    0.82%
    Market Cap€135,767
    Volume€231,361
    6783
    0.0001455
    2.81%
    Market Cap€135,848
    Volume€2,639
    6785
    0.00341365
    10.71%
    Market Cap€135,519
    Volume€450
    6784
    0.00135933
    0.83%
    Market Cap€135,933
    Volume€312
    6790
    0.00014264
    0.22%
    Market Cap€135,512
    Volume€14
    6789
    0.00002708
    94.39%
    Market Cap€135,409
    Volume€3,085
    6795
    0.00000032
    0.73%
    Market Cap€135,495
    Volume€298
    6799
    0.00013582
    3.59%
    Market Cap€135,420
    Volume€180
    6786
    0.63
    0.44%
    Market Cap€135,296
    Volume€12,038
    6792
    0.00287574
    0.58%
    Market Cap€135,320
    Volume€287
    6791
    0.05
    1.99%
    Market Cap€135,384
    Volume€23
    6793
    0.00046833
    0%
    Market Cap€134,644
    Volume€20
    6798
    0.13
    21.90%
    Market Cap€134,940
    Volume€1,114
    6796
    0.01
    7.70%
    Market Cap€134,671
    Volume€1,972
    6788
    0.00046865
    0.05%
    Market Cap€134,608
    Volume€41,110
    6800
    0.01
    0.78%
    Market Cap€134,352
    Volume€94,695
    6801
    Market Cap€134,116
    Volume€143
    6705
    0.00015454
    0.02%
    Market Cap€144,271
    Volume€11
    6698
    0.00014445
    0%
    Market Cap€144,453
    Volume€3

    Data provided by Coingecko API