QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
ETH 0.026071+ 0.76%
Market Cap
ETH 126,466
0.73%
Volume (24)
ETH 399
1.83%
Circulating Supply
4,850,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
ETH 0.0260709

Price Change

ETH 0.00019674
0.76%
24h Low / 24h High
ETH 0.02579696 / ETH 0.02617852

Trading Volume

ETH 398.768
1.83%
Volume / Market Cap
0.0031531637
Market Dominance
0.012536457%
Market Rank
#218

QuantixAI Supply

Circulating Supply
4,850,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
ETH 126,466
0.73%

Fully Diluted
Market Cap

ETH 260,754
1.05%

QuantixAI Price Yesterday

Yesterday's Low / High
ETH 0.025723513 / ETH 0.02588658
Yesterday's Open / Close
ETH 0.02588658 / ETH 0.025723513
Yesterday's Change
1.03%
Yesterday's Volume
ETH 248.98867

QuantixAI Price History

7d Low / 7d High
ETH 78.882218 / ETH 87.950004
30d Low / 30d High
ETH 0.025323771 / ETH 0.026136818
90d Low / 90d High
ETH 0.0239688 / ETH 0.026136818
52 Week Low / 52 Week High
ETH 0.021481289 / ETH 0.026136818
All Time High11월 5일, 2024 (2 months ago)
ETH 0.03817043
31.71%
All Time Low3월 18일, 2024 (10 months ago)
ETH 0.00006356
40911.63%

Data provided by Coingecko API

QAI to ETH converter

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to ETH)

QAIETH by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.025934
ETH 0
ETH 0.026137
ETH 0.025724
2025. 1. 10.
ETH 0.025413
ETH 0.025934
ETH 0.025933
ETH 0.024934
2025. 1. 9.
ETH 0.024338
ETH 0.025413
ETH 0.025455
ETH 0.023969
2025. 1. 8.
ETH 0.024621
ETH 0.024338
ETH 0.025027
ETH 0.023993
2025. 1. 7.
ETH 0.023854
ETH 0.024621
ETH 0.024638
ETH 0.021481
2025. 1. 6.
ETH 0.023254
ETH 0.023854
ETH 0.023921
ETH 0.023105
2025. 1. 5.
ETH 0.023113
ETH 0.023254
ETH 0.023281
ETH 0.023113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,077
0.52%
Market CapETH 1.86T
VolumeETH 19.37B
2
eth
EthereumETH
ETH 3,244.32
1.30%
Market CapETH 389.93B
VolumeETH 10.41B
3
ETH 2.5
1.98%
Market CapETH 143.33B
VolumeETH 4.97B
5
ETH 692.15
0.73%
Market CapETH 100.75B
VolumeETH 315.79M
6
ETH 187.23
0.55%
Market CapETH 90.44B
VolumeETH 1.85B
7
ETH 0.334005
2.15%
Market CapETH 49.15B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

215
ETH 29.02286
1.07%
Market CapETH 130,720
VolumeETH 4,526
214
ETH 1.076754
0.05%
Market CapETH 130,645
VolumeETH 372
216
ETH 0.00420531
2.82%
Market CapETH 129,548
VolumeETH 3,332
217
ETH 0.00025287
5.53%
Market CapETH 126,601
VolumeETH 651
220
ETH 1.001997
0.09%
Market CapETH 126,068
VolumeETH 572

Data provided by Coingecko API