Quantum Computing (Ondo Tokenized) (QUBTON) Live Price

Quantum Computing (Ondo Tokenized) logo
QUBTONQuantum Computing (Ondo Tokenized)
$8.49+ 4.13%
Market Cap
$84,287
4.13%
Volume (24)
$5
0.01%
Circulating Supply
9,932 QUBTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QUBTON price Statistics

Quantum Computing (Ondo Tokenized) Price Today

Quantum Computing (Ondo Tokenized) Price
$8.49

Price Change

$0.336392
4.13%
24h Low / 24h High
$8.12 / $8.64

Trading Volume

$5.03
0.01%
Volume / Market Cap
0.000059677056
Market Dominance
0.000003444068%
Market Rank
#5704

Quantum Computing (Ondo Tokenized) Supply

Circulating Supply
9,932.372 QUBTON
Total Supply
9,932.372 QUBTON
Max Supply
0 QUBTON

Quantum Computing (Ondo Tokenized) Market Cap

Market Cap
$84,287
4.13%

Fully Diluted
Market Cap

$84,287
4.12%

Quantum Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$8.149448 / $8.1506122
Yesterday's Open / Close
$8.1506122 / $8.149448
Yesterday's Change
4.17%
Yesterday's Volume
$4.8318894

Quantum Computing (Ondo Tokenized) Price History

7d Low / 7d High
$8.0712574 / $9.1464963
30d Low / 30d High
$8.0712574 / $8.5026493
90d Low / 90d High
$8.0712574 / $9.1464963
52 Week Low / 52 Week High
$8.0712574 / $9.1464963
All Time High5월 12일, 2026 (3 months ago)
$14.29
40.62%
All Time Low3월 30일, 2026 (4 months ago)
$6.18
37.31%

Data provided by Coingecko API

QUBTON to USD converter

Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)QUBTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing (Ondo Tokenized) Price Chart (QUBTON to USD)

QUBTONUSD by TradingView

Quantum Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 8. 20.
$8.42549
$8.150612
$8.502649
$8.071257
2026. 8. 19.
$8.500134
$8.42549
$8.527702
$8.174288
2026. 8. 18.
$9.039255
$8.500134
$9.039255
$8.507027
2026. 8. 15.
$8.97196
$0
$8.9871
$8.813808
2026. 8. 14.
$8.961134
$8.97196
$8.961134
$8.707827

Data provided by Coingecko API

QUBTON Price Live Data

The live price of QUBTON is $ 8.49 per (QUBTON/USD) today with a current market cap of 84,287 USD. 24-hour trading volume is $ 5 USD. QUBTON to USD price is updated in real-time. Quantum Computing (Ondo Tokenized) is +4.13% in the last 24 hours. It has a circulating supply of $ 9,932 QUBTON.

Quantum Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 47 minutes and 56 seconds

Explore Our Other Products for QUBTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$126,053
Volume$16
5096
$0.00003031
0.10%
Market Cap$125,826
Volume$3
5093
$0.00065786
1.30%
Market Cap$125,810
Volume$46
5177
$0.00012561
2.20%
Market Cap$125,589
Volume$7,972
5178
$0.00012779
3.00%
Market Cap$125,555
Volume$197
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
Market Cap$125,496
Volume$57,222
5181
$0.00041894
1.50%
Market Cap$125,413
Volume$240
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5179
$0.00002877
30.20%
Market Cap$125,221
Volume$239
5182
$0.00000002
9.30%
Market Cap$125,120
Volume$76
5180
$0.00023003
5.00%
Market Cap$125,089
Volume$255
5210
$0.00058798
4.50%
Market Cap$125,085
Volume$4
5183
$0.00103087
4.10%
Market Cap$125,022
Volume$154
5185
$0.00012498
21.60%
Market Cap$124,928
Volume$3,599
5186
$0.00013317
17.10%
Market Cap$124,910
Volume$2,427
5187
$0.00012487
5.00%
Market Cap$124,833
Volume$80,812
5167
Market Cap$124,623
Volume$11
5190
Market Cap$124,587
Volume$11
5188
Market Cap$124,542
Volume$206
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5189
Market Cap$124,411
Volume$2,996
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
5191
$0.000125
4.10%
Market Cap$124,294
Volume$44
5126
$0.00006587
15.10%
Market Cap$124,268
Volume$29
Market Cap$124,206
Volume$32
5193
$1.06
0%
Market Cap$124,091
Volume$4,347
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5194
$0.00012418
4.10%
Market Cap$124,035
Volume$6
5103
$0.01
24.50%
Market Cap$123,828
Volume$28
5195
$0.00012372
14.50%
Market Cap$123,722
Volume$301
5197
$0.00018642
5.50%
Market Cap$123,690
Volume$1,223
5198
$0.00012816
2.90%
Market Cap$123,675
Volume$1,697
5199
$0.00012368
23.00%
Market Cap$123,654
Volume$88,972
5200
$0.00000309
1.70%
Market Cap$123,565
Volume$590
5201
$0.0001236
2.20%
Market Cap$123,550
Volume$1,789
5186
$0.00012349
7.00%
Market Cap$123,490
Volume$126
5203
$0.0001232
0.50%
Market Cap$123,184
Volume$1,169
5202
$0.00020469
0.90%
Market Cap$123,107
Volume$74,808
5205
$0.00000059
0.70%
Market Cap$123,093
Volume$21
5204
$0.00164115
5.20%
Market Cap$123,074
Volume$7
5206
$0.00016128
15.80%
Market Cap$123,034
Volume$37,169
5207
$0.00012297
24.50%
Market Cap$122,929
Volume$34,023
5208
Market Cap$122,919
Volume$75,498
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5209
$0.00013714
7.00%
Market Cap$122,890
Volume$24,518
5127
$0.00409315
7.00%
Market Cap$122,794
Volume$10
5215
$0.00000403
6.70%
Market Cap$122,731
Volume$963
5236
$0.00000121
6.50%
Market Cap$122,692
Volume$12
5211
$0.00012269
5.20%
Market Cap$122,666
Volume$1,491
5212
$0.00012253
4.60%
Market Cap$122,505
Volume$21
5213
$0.00050615
0%
Market Cap$122,413
Volume$609
5214
$0.00039145
4.10%
Market Cap$122,364
Volume$5
4973
$0.00126018
19.60%
Market Cap$122,232
Volume$4
Market Cap$122,222
Volume$17,841
Market Cap$122,213
Volume$444,915
5218
$0.00002825
4.50%
Market Cap$122,190
Volume$13
5216
$0.0000016
10.70%
Market Cap$121,872
Volume$524
5219
$0.0001219
4.60%
Market Cap$121,865
Volume$4
5220
$0.06
25.90%
Market Cap$121,831
Volume$14
5221
$0.00000029
4.90%
Market Cap$121,701
Volume$43
5222
$0.00370833
1.10%
Market Cap$121,660
Volume$24,520
5224
$0.00000038
2.60%
Market Cap$121,638
Volume$1,116
5223
$0.00020819
4.40%
Market Cap$121,618
Volume$307
Market Cap$121,516
Volume$65,555
4756
Market Cap$121,499
Volume$2
5163
$0.00002882
18.60%
Market Cap$121,398
Volume$118
Market Cap$121,279
Volume$836
5227
$2.26
97.70%
Market Cap$121,199
Volume$29,634
5228
$0.00000354
0.50%
Market Cap$121,076
Volume$412
5229
Market Cap$121,065
Volume$69
5230
$0.00012089
21.70%
Market Cap$120,869
Volume$63,354
5231
$0.05
1.90%
Market Cap$120,819
Volume$4,372
5232
$0.00227877
4.10%
Market Cap$120,741
Volume$155
5233
$0.00025951
3.00%
Market Cap$120,692
Volume$3,625
5234
$0.0005408
1.60%
Market Cap$120,556
Volume$694
5236
$0.00002228
3.70%
Market Cap$120,495
Volume$1,720
Market Cap$120,474
Volume$5
5235
Market Cap$120,411
Volume$16
5237
$0.00031771
1.80%
Market Cap$120,309
Volume$661
5238
$0.00012008
14.40%
Market Cap$120,169
Volume$2,567
5239
$0.00012
2.20%
Market Cap$119,955
Volume$93
5240
$0.00012007
5.90%
Market Cap$119,931
Volume$326
5241
$0.00014613
24.80%
Market Cap$119,921
Volume$88,140
5242
$0.08
4.10%
Market Cap$119,676
Volume$407
5243
$0
19.90%
Market Cap$119,575
Volume$333
5244
$0.00021587
7.60%
Market Cap$119,512
Volume$159
5245
$0.00011954
19.00%
Market Cap$119,504
Volume$5
5246
$0.00000119
3.50%
Market Cap$119,451
Volume$15,291
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
5247
$0.00011919
1.80%
Market Cap$119,051
Volume$13,255
5248
$0.00012233
2.70%
Market Cap$118,946
Volume$614
5249
$0.00118909
0.70%
Market Cap$118,912
Volume$2,872
5250
$0.00011902
8.80%
Market Cap$118,853
Volume$1,926
5251
$0.00118696
2.40%
Market Cap$118,561
Volume$559
5249
$0.00000119
26.00%
Market Cap$118,533
Volume$20
Market Cap$126,053
Volume$16
5096
$0.00003031
0.10%
Market Cap$125,826
Volume$3

Data provided by Coingecko API