Quantum Computing (Ondo Tokenized) (QUBTON) Live Price

Quantum Computing (Ondo Tokenized) logo
QUBTONQuantum Computing (Ondo Tokenized)
$8.02+ 1.93%
Market Cap
$78,696
1.60%
Volume (24)
$177
0.07%
Circulating Supply
9,818 QUBTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QUBTON price Statistics

Quantum Computing (Ondo Tokenized) Price Today

Quantum Computing (Ondo Tokenized) Price
$8.02

Price Change

$0.151813
1.93%
24h Low / 24h High
$7.75 / $8.12

Trading Volume

$176.73
0.07%
Volume / Market Cap
0.0022457304
Market Dominance
0.000002942699%
Market Rank
#5867

Quantum Computing (Ondo Tokenized) Supply

Circulating Supply
9,818.059 QUBTON
Total Supply
9,818.059 QUBTON
Max Supply
0 QUBTON

Quantum Computing (Ondo Tokenized) Market Cap

Market Cap
$78,696
1.60%

Fully Diluted
Market Cap

$78,696
2.65%

Quantum Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$7.8062241 / $7.8114568
Yesterday's Open / Close
$7.8062241 / $7.8114568
Yesterday's Change
2.70%
Yesterday's Volume
$303.82629

Quantum Computing (Ondo Tokenized) Price History

7d Low / 7d High
$7.7967252 / $8.5479309
30d Low / 30d High
$7.7967252 / $8.1242773
90d Low / 90d High
$7.7967252 / $8.5479309
52 Week Low / 52 Week High
$7.7967252 / $8.5479309
All Time High5월 12일, 2026 (4 months ago)
$14.29
43.85%
All Time Low3월 30일, 2026 (5 months ago)
$6.18
29.84%

Data provided by Coingecko API

QUBTON to USD converter

Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)QUBTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing (Ondo Tokenized) Price Chart (QUBTON to USD)

QUBTONUSD by TradingView

Quantum Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 9. 10.
$8.028263
$7.806224
$8.065258
$7.796725
2026. 9. 9.
$8.229813
$8.028263
$8.285179
$8.027226
2026. 9. 8.
$8.078358
$8.229813
$8.547931
$8.031036
2026. 9. 5.
$7.99112
$0
$7.9958
$7.99112
2026. 9. 4.
$7.951975
$7.99112
$8.047863
$7.896066

Data provided by Coingecko API

QUBTON Price Live Data

The live price of QUBTON is $ 8.02 per (QUBTON/USD) today with a current market cap of 78,696 USD. 24-hour trading volume is $ 177 USD. QUBTON to USD price is updated in real-time. Quantum Computing (Ondo Tokenized) is +1.93% in the last 24 hours. It has a circulating supply of $ 9,818 QUBTON.

Quantum Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 42 minutes and 48 seconds

Explore Our Other Products for QUBTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

5143
$0.00000022
4.31%
Market Cap$133,363
Volume$563
5144
$0.00013333
1.91%
Market Cap$133,335
Volume$1,590
5005
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5146
Market Cap$133,044
Volume$369
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5148
$0.00000133
0%
Market Cap$132,869
Volume$4
5149
$0.00132789
0.22%
Market Cap$132,839
Volume$1,408
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5150
$0.00132617
1.22%
Market Cap$132,601
Volume$1,846
Market Cap$132,584
Volume$156,269
5151
$0.00000387
0.00%
Market Cap$132,520
Volume$2
5153
$0.00026494
0%
Market Cap$132,474
Volume$4
5154
$0.00011036
3.12%
Market Cap$132,437
Volume$662
Market Cap$132,435
Volume$202
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
Market Cap$132,394
Volume$28
Market Cap$132,325
Volume$2,632
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5157
Market Cap$132,264
Volume$7
5158
$0.00000031
1.08%
Market Cap$132,157
Volume$989
Market Cap$132,045
Volume$11,793
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5015
$0.00031349
0.40%
Market Cap$131,884
Volume$6
5161
$0.00013351
8.95%
Market Cap$131,656
Volume$1,831
5162
$0.13
2.34%
Market Cap$131,529
Volume$92
5164
$0.00001314
0%
Market Cap$131,461
Volume$71
5165
Market Cap$131,370
Volume$3,768
Market Cap$131,205
Volume$8
5166
$0.0001958
5.09%
Market Cap$131,149
Volume$111
5167
$0.00013938
23.02%
Market Cap$131,031
Volume$29,715
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
5168
$0.00013093
2.36%
Market Cap$130,928
Volume$26,156
5172
$0.00024142
1.34%
Market Cap$130,856
Volume$542
5170
$0.00013621
0.39%
Market Cap$130,785
Volume$1,862
5169
$0
20.53%
Market Cap$130,749
Volume$3,433
5171
$0.00131121
0.98%
Market Cap$130,664
Volume$49
5173
$0.00111344
1.67%
Market Cap$130,037
Volume$55,551
5174
$0.00012999
0.74%
Market Cap$129,990
Volume$89
5175
$0.0001299
6.62%
Market Cap$129,900
Volume$1,247
5009
$0.00012982
0.02%
Market Cap$129,804
Volume$9
5176
$0.00045159
1.35%
Market Cap$129,633
Volume$1,511
5184
$0.00018829
13.05%
Market Cap$129,545
Volume$2,221
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
5177
$0.00012929
2.43%
Market Cap$129,292
Volume$260
5178
$0.0001292
2.13%
Market Cap$129,161
Volume$914
5051
$0.00032345
0.03%
Market Cap$129,079
Volume$11
5182
$0.00006844
0%
Market Cap$129,078
Volume$11
5179
$1
0.69%
Market Cap$129,031
Volume$450
5181
$0.00013349
20.25%
Market Cap$128,938
Volume$24,636
$0.00312944
0%
Market Cap$128,922
Volume$27
5180
$0.00012884
18.43%
Market Cap$128,841
Volume$25,296
5183
$0.00043371
2.56%
Market Cap$128,812
Volume$0
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,600
Volume$75
5186
$0.00013075
5.35%
Market Cap$128,491
Volume$584
5188
$0.00012831
1.08%
Market Cap$128,293
Volume$159
Market Cap$128,247
Volume$0
5187
$0.00012821
1.64%
Market Cap$128,208
Volume$312
5189
$0.0001281
15.76%
Market Cap$128,096
Volume$2,621
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
5190
$0.00057832
2.21%
Market Cap$127,944
Volume$1,496
5192
$0.00014216
26.58%
Market Cap$127,938
Volume$13,145
5171
$0.00000319
0%
Market Cap$127,926
Volume$18
5191
$0.00007783
0%
Market Cap$127,922
Volume$1
5196
$0.00013604
39.62%
Market Cap$127,862
Volume$21,233
5193
$0.06
0.15%
Market Cap$127,849
Volume$50,427
5195
$0.00012777
1.24%
Market Cap$127,773
Volume$128
5197
$0.00040618
9.30%
Market Cap$127,607
Volume$32,187
5194
$0.00013883
35.99%
Market Cap$127,562
Volume$20,800
5198
$0.00012778
0.25%
Market Cap$127,554
Volume$166
5201
$0.00012751
1.65%
Market Cap$127,512
Volume$3
5199
$0.00012749
1.54%
Market Cap$127,507
Volume$45
5200
$0.00012746
0.96%
Market Cap$127,470
Volume$322
5212
$0.00012747
0.74%
Market Cap$127,433
Volume$102
5203
$0.00066884
1.52%
Market Cap$127,137
Volume$62,995
5204
$0.00030173
0.80%
Market Cap$126,990
Volume$947
4475
Market Cap$126,914
Volume$20
5205
$0.00013812
43.24%
Market Cap$126,843
Volume$106,313
5206
$0.00013165
5.45%
Market Cap$126,807
Volume$1,044
5207
$0.00012663
2.81%
Market Cap$126,714
Volume$1,044
Market Cap$126,691
Volume$147,425
5210
$0.01
3.47%
Market Cap$126,618
Volume$947
5209
Market Cap$126,551
Volume$2
5211
$0.0000003
1.04%
Market Cap$126,420
Volume$253
5212
$0.00012636
15.47%
Market Cap$126,361
Volume$5,820
5226
$0.00238155
6.83%
Market Cap$126,330
Volume$347
5213
$0.00025239
5.46%
Market Cap$126,310
Volume$265
5216
$0.00012935
10.28%
Market Cap$126,190
Volume$23,140
5214
$0.00012619
11.34%
Market Cap$126,188
Volume$16,429
5192
Market Cap$126,181
Volume$3
5233
$0.00029232
3.27%
Market Cap$126,157
Volume$19
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5215
$0.00132674
3.23%
Market Cap$126,088
Volume$41
Market Cap$126,083
Volume$1
5217
$0.0001257
1.65%
Market Cap$125,716
Volume$3
5143
$0.00000022
4.31%
Market Cap$133,363
Volume$563
5144
$0.00013333
1.91%
Market Cap$133,335
Volume$1,590

Data provided by Coingecko API