Quantum Computing (Ondo Tokenized) (QUBTON) Live Price

Quantum Computing (Ondo Tokenized) logo
QUBTONQuantum Computing (Ondo Tokenized)
$7.95 -0.49%
Market Cap
$79,463
0.48%
Volume (24)
$54
64.86%
Circulating Supply
9,990 QUBTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUBTON price Statistics

Quantum Computing (Ondo Tokenized) Price Today

Quantum Computing (Ondo Tokenized) Price
$7.95

Price Change

$-0.039229585
0.49%
24h Low / 24h High
$7.84 / $8.09

Trading Volume

$54.08
64.86%
Volume / Market Cap
0.00068056831
Market Dominance
0.0000029483148%
Market Rank
#5680

Quantum Computing (Ondo Tokenized) Supply

Circulating Supply
9,990.297 QUBTON
Total Supply
9,990.297 QUBTON
Max Supply
0 QUBTON

Quantum Computing (Ondo Tokenized) Market Cap

Market Cap
$79,463
0.48%

Fully Diluted
Market Cap

$79,463
0.53%

Quantum Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$7.8873512 / $7.9369124
Yesterday's Open / Close
$7.8873512 / $7.9369124
Yesterday's Change
0.48%
Yesterday's Volume
$18.769622

Quantum Computing (Ondo Tokenized) Price History

7d Low / 7d High
$7.8614994 / $8.8558014
30d Low / 30d High
$7.8656745 / $8.2296366
90d Low / 90d High
$7.8656745 / $8.8558014
52 Week Low / 52 Week High
$7.8656745 / $8.8558014
All Time HighMay 12, 2026 (3 months ago)
$14.29
44.36%
All Time LowMar 30, 2026 (5 months ago)
$6.18
28.67%

Data provided by Coingecko API

QUBTON to USD converter

Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)QUBTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing (Ondo Tokenized) Price Chart (QUBTON to USD)

QUBTONUSD by TradingView

Quantum Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing (Ondo Tokenized) Historical Price Data (USD)

Date
9/2/2026
$7.882369
$0
$7.936912
$7.865674
9/1/2026
$8.230979
$7.882369
$8.269153
$7.866638
8/28/2026
$8.855801
$0
$8.855801
$8.437649
8/27/2026
$8.345929
$8.855801
$8.759066
$8.345929

Data provided by Coingecko API

QUBTON Price Live Data

The live price of QUBTON is $ 7.95 per (QUBTON/USD) today with a current market cap of 79,463 USD. 24-hour trading volume is $ 54 USD. QUBTON to USD price is updated in real-time. Quantum Computing (Ondo Tokenized) is -0.49% in the last 24 hours. It has a circulating supply of $ 9,990 QUBTON.

Quantum Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 20 minutes and 1 second

Explore Our Other Products for QUBTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,036
2.34%
Market Cap$1.59T
Volume$26.42B
2
$2,439.5
1.54%
Market Cap$297.47B
Volume$11.77B
4
$713.61
3.80%
Market Cap$95B
Volume$921.81M
5
$1.4
4.21%
Market Cap$87.61B
Volume$2.63B
7
$101.83
2.51%
Market Cap$59.57B
Volume$3.17B
12
$0.08
2.59%
Market Cap$13.04B
Volume$610.1M

Data provided by Coingecko API

More Cryptocurrencies

4937
$0.00014409
11.20%
Market Cap$144,128
Volume$29,229
Market Cap$144,089
Volume$111,864
4939
$0.00166242
1.06%
Market Cap$144,041
Volume$497
4940
$0.00000069
8.19%
Market Cap$144,028
Volume$399
4908
$0.000576
2.90%
Market Cap$144,001
Volume$88
4795
$0.00000144
0%
Market Cap$144,000
Volume$6
4941
$0.00048378
3.21%
Market Cap$143,876
Volume$792
4942
$0.00019521
22.81%
Market Cap$143,787
Volume$29,509
Market Cap$143,688
Volume$393
4944
$0.00000144
1.02%
Market Cap$143,685
Volume$19,652
4945
$0.00014379
15.10%
Market Cap$143,649
Volume$5,501
Market Cap$143,586
Volume$42
4947
$0.00023929
1.64%
Market Cap$143,567
Volume$132
4948
$0.00024205
0.16%
Market Cap$143,433
Volume$24
4949
$0.00014775
3.44%
Market Cap$143,387
Volume$415
4950
$0.00093545
2.93%
Market Cap$143,140
Volume$19
4951
Market Cap$142,916
Volume$607
4952
$0.00329814
1.03%
Market Cap$142,900
Volume$6,473
4953
$0.00000014
0%
Market Cap$142,897
Volume$1
4954
$0.00014824
11.28%
Market Cap$142,870
Volume$13,114
4955
$0.00130982
5.04%
Market Cap$142,839
Volume$7,475
4956
$0.00020297
1.90%
Market Cap$142,793
Volume$34,259
4879
$0.00001428
0%
Market Cap$142,772
Volume$18
4957
$0.00016673
4.61%
Market Cap$142,696
Volume$26,735
4958
$0.00014252
10.66%
Market Cap$142,524
Volume$7,604
4959
Market Cap$142,521
Volume$206
4960
$0.00070344
3.75%
Market Cap$142,424
Volume$110
4961
$0.00142398
0.22%
Market Cap$142,407
Volume$667
4962
$0.00014254
0.11%
Market Cap$142,371
Volume$328
4965
Market Cap$142,172
Volume$107
4792
$0.00048822
0%
Market Cap$142,117
Volume$806
4963
$0.00000145
2.61%
Market Cap$142,053
Volume$1,870
Market Cap$141,687
Volume$274,540
4965
$0.00028355
2.04%
Market Cap$141,681
Volume$131
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4966
$0.00007018
7.39%
Market Cap$141,411
Volume$677
4927
$0.00003264
0%
Market Cap$141,213
Volume$60
4967
$0.00014521
8.63%
Market Cap$141,111
Volume$11,979
4968
$0.00000141
0.91%
Market Cap$140,936
Volume$853
4969
$0.01
3.22%
Market Cap$140,931
Volume$52
4970
$0.00014456
1.74%
Market Cap$140,886
Volume$10
4971
$0.00014082
10.72%
Market Cap$140,836
Volume$2,322
4940
$0.00000016
0.37%
Market Cap$140,698
Volume$240
4972
$0.00014063
0.63%
Market Cap$140,621
Volume$355
4973
$0.00014058
2.26%
Market Cap$140,585
Volume$286
4974
$0.00001404
2.35%
Market Cap$140,413
Volume$300
4808
$0.00063696
0%
Market Cap$140,194
Volume$11
4975
Market Cap$140,162
Volume$4
4976
$0.00014013
1.72%
Market Cap$140,139
Volume$49
4987
$0.0001601
0%
Market Cap$140,081
Volume$11
4977
$0.00063491
2.99%
Market Cap$140,047
Volume$6,151
4978
$0.00020189
1.30%
Market Cap$140,015
Volume$538,735
4979
$0.00178408
1.48%
Market Cap$139,998
Volume$6,769
4980
Market Cap$139,964
Volume$237
4950
$0.00014794
0.06%
Market Cap$139,844
Volume$34
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4981
Market Cap$139,776
Volume$62,227
4521
Market Cap$139,664
Volume$732
4982
$0.00013954
25.21%
Market Cap$139,535
Volume$121,493
4983
$0.00013945
8.21%
Market Cap$139,445
Volume$2,699
4958
Market Cap$139,398
Volume$50
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,287
Volume$4,325
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
Market Cap$138,788
Volume$623
4986
$0.00013878
1.81%
Market Cap$138,776
Volume$50
4987
$0.00025534
0.88%
Market Cap$138,727
Volume$215
Market Cap$138,592
Volume$1
4957
Market Cap$138,466
Volume$41
4988
$0.00176776
0.13%
Market Cap$138,422
Volume$17,976
4989
$0.0001384
0%
Market Cap$138,411
Volume$31
4990
$0.0001384
3.84%
Market Cap$138,409
Volume$608
4991
$0.00000014
0.47%
Market Cap$138,334
Volume$82
4992
$0.00014459
46.23%
Market Cap$138,280
Volume$123,918
Market Cap$138,279
Volume$189,956
Market Cap$138,235
Volume$561,257
Market Cap$137,966
Volume$89
4996
Market Cap$137,953
Volume$57
4913
$0.0000689
0%
Market Cap$137,806
Volume$8
4997
$0.01
1.13%
Market Cap$137,748
Volume$21
4998
$0.00032681
3.22%
Market Cap$137,490
Volume$518
5026
$0.00044297
0%
Market Cap$137,435
Volume$26
Market Cap$137,427
Volume$4
4999
$0.00000401
1.44%
Market Cap$137,254
Volume$597
5010
$0.00000199
0%
Market Cap$137,231
Volume$62
5000
$0.00013718
3.35%
Market Cap$137,190
Volume$12,141
4876
$0.00137152
0%
Market Cap$137,151
Volume$2
5001
$0
1.49%
Market Cap$137,068
Volume$126
5002
$0.00013698
2.28%
Market Cap$136,966
Volume$28,015
5003
$0.00074426
1.01%
Market Cap$136,956
Volume$19,270
5012
$0.03
0%
Market Cap$136,890
Volume$142
4886
Market Cap$136,815
Volume$3
5004
$0.00000137
3.24%
Market Cap$136,789
Volume$57
Market Cap$136,758
Volume$2
4971
$0.00000137
0%
Market Cap$136,697
Volume$6
5006
$0.00013661
5.92%
Market Cap$136,630
Volume$98
Market Cap$136,311
Volume$1,570
5008
$0.00100767
0%
Market Cap$136,309
Volume$194
Market Cap$135,969
Volume$152,189
4937
$0.00014409
11.20%
Market Cap$144,128
Volume$29,229
Market Cap$144,089
Volume$111,864

Data provided by Coingecko API