Quantum Computing (Ondo Tokenized) (QUBTON) Live Price

Quantum Computing (Ondo Tokenized) logo
QUBTONQuantum Computing (Ondo Tokenized)
$7.92 -1.24%
Market Cap
$79,094
1.25%
Volume (24)
$33
0.03%
Circulating Supply
9,990 QUBTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUBTON price Statistics

Quantum Computing (Ondo Tokenized) Price Today

Quantum Computing (Ondo Tokenized) Price
$7.92

Price Change

$-0.099473277
1.24%
24h Low / 24h High
$7.84 / $8.12

Trading Volume

$33.38
0.03%
Volume / Market Cap
0.00042202948
Market Dominance
0.0000029346238%
Market Rank
#5809

Quantum Computing (Ondo Tokenized) Supply

Circulating Supply
9,989.878 QUBTON
Total Supply
9,989.878 QUBTON
Max Supply
0 QUBTON

Quantum Computing (Ondo Tokenized) Market Cap

Market Cap
$79,094
1.25%

Fully Diluted
Market Cap

$79,094
0.45%

Quantum Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$7.9519751 / $7.9541488
Yesterday's Open / Close
$7.9519751 / $7.9541488
Yesterday's Change
0.42%
Yesterday's Volume
$97.316642

Quantum Computing (Ondo Tokenized) Price History

7d Low / 7d High
$7.8614994 / $8.5358485
30d Low / 30d High
$7.8614994 / $8.0085924
90d Low / 90d High
$7.8614994 / $8.643622
52 Week Low / 52 Week High
$7.8614994 / $8.8558014
All Time HighMay 12, 2026 (3 months ago)
$14.29
44.60%
All Time LowMar 30, 2026 (5 months ago)
$6.18
28.12%

Data provided by Coingecko API

QUBTON to USD converter

Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)QUBTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing (Ondo Tokenized) Price Chart (QUBTON to USD)

QUBTONUSD by TradingView

Quantum Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing (Ondo Tokenized) Historical Price Data (USD)

Date
9/2/2026
$7.882369
$0
$7.936912
$7.865674
9/1/2026
$8.230979
$7.882369
$8.269153
$7.866638
8/28/2026
$8.855801
$0
$8.855801
$8.437649

Data provided by Coingecko API

QUBTON Price Live Data

The live price of QUBTON is $ 7.92 per (QUBTON/USD) today with a current market cap of 79,094 USD. 24-hour trading volume is $ 33 USD. QUBTON to USD price is updated in real-time. Quantum Computing (Ondo Tokenized) is -1.24% in the last 24 hours. It has a circulating supply of $ 9,990 QUBTON.

Quantum Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 48 minutes and 54 seconds

Explore Our Other Products for QUBTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,425
0.36%
Market Cap$1.6T
Volume$46.23B
2
$2,453.61
0.41%
Market Cap$299.48B
Volume$20.73B
4
$715.73
0.19%
Market Cap$95.31B
Volume$1.23B
5
$1.41
0.82%
Market Cap$88.51B
Volume$4.38B
7
$101.41
0.57%
Market Cap$59.36B
Volume$4.54B
12
$0.09
1.43%
Market Cap$13.26B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$128,247
Volume$0
5161
$0.00045648
4.32%
Market Cap$128,044
Volume$244
5122
$0.00012803
0%
Market Cap$128,024
Volume$724
Market Cap$128,019
Volume$59,643
5160
$0.00012831
1.24%
Market Cap$127,992
Volume$341
Market Cap$127,706
Volume$168,936
5163
$0.00388633
1.29%
Market Cap$127,537
Volume$15,041
5165
$0.00067099
0.28%
Market Cap$127,489
Volume$129,680
5162
$0.00013077
5.54%
Market Cap$127,473
Volume$3,681
5019
$0.00012743
0%
Market Cap$127,412
Volume$4
5164
$0.00012758
3.22%
Market Cap$127,202
Volume$779
5167
$0.00014634
0.26%
Market Cap$127,127
Volume$1,421
Market Cap$127,085
Volume$402,473
5170
$0.00012696
10.59%
Market Cap$126,963
Volume$4,174
4475
Market Cap$126,914
Volume$20
5172
$0.00068918
7.41%
Market Cap$126,809
Volume$14,141
5169
$0.00014133
7.98%
Market Cap$126,747
Volume$20,721
Market Cap$126,660
Volume$157,986
5171
$0.00012696
0.16%
Market Cap$126,632
Volume$85
5177
$0.00012658
0.06%
Market Cap$126,361
Volume$217
5178
$0.0000004
0.67%
Market Cap$126,312
Volume$1,109
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5001
$0.00143519
0%
Market Cap$126,254
Volume$2
5179
$0.00013745
42.61%
Market Cap$126,238
Volume$60,996
5181
$0.00012628
13.71%
Market Cap$126,235
Volume$12,676
5174
$0.00012652
0.66%
Market Cap$126,206
Volume$3
5192
Market Cap$126,181
Volume$3
5182
$0.00012616
11.49%
Market Cap$126,151
Volume$2,586
5175
$0.00017171
12.47%
Market Cap$126,129
Volume$25,669
Market Cap$126,122
Volume$410,132
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5176
$0.00012643
32.87%
Market Cap$126,087
Volume$17,533
5180
$0.00012628
0.87%
Market Cap$125,958
Volume$83
5185
$0.00000162
0%
Market Cap$125,949
Volume$86
5188
$0.01
0.69%
Market Cap$125,834
Volume$12
5168
$0.00022689
4.94%
Market Cap$125,752
Volume$129
5242
$0.00012578
3.52%
Market Cap$125,750
Volume$2
5089
$0.00126633
0%
Market Cap$125,699
Volume$5
5186
$1
0.05%
Market Cap$125,649
Volume$1,257
5187
$0.00025132
2.07%
Market Cap$125,434
Volume$590
4561
Market Cap$125,365
Volume$95
5271
Market Cap$125,238
Volume$6
Market Cap$125,159
Volume$292
5189
$0.02
2.16%
Market Cap$125,145
Volume$23
5191
$0.01
2.21%
Market Cap$125,024
Volume$473
5190
$0.00013302
5.35%
Market Cap$124,989
Volume$1,252
5193
$0.01
1.08%
Market Cap$124,879
Volume$24,579
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
5244
$0.00043843
3.51%
Market Cap$124,640
Volume$996
5196
$0.00093471
16.09%
Market Cap$124,639
Volume$7,779
5192
$0.00012492
0.26%
Market Cap$124,610
Volume$198
5194
$0.00012556
1.04%
Market Cap$124,562
Volume$124
Market Cap$124,543
Volume$833
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,525
Volume$25
Market Cap$124,506
Volume$51,470
5134
Market Cap$124,405
Volume$548
5198
Market Cap$124,315
Volume$2,650
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5211
$0.00014954
4.22%
Market Cap$124,066
Volume$1,419
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5200
$0.00015526
0.64%
Market Cap$124,053
Volume$27,606
5199
$0.00012788
1.49%
Market Cap$123,851
Volume$1,737
5203
$0.00001107
1.43%
Market Cap$123,708
Volume$29
5201
$0.0001867
1.16%
Market Cap$123,601
Volume$350
5202
$0.00012942
0%
Market Cap$123,254
Volume$10,173
5204
$0.00012352
10.94%
Market Cap$123,059
Volume$3,094
5206
$0.00000022
0.59%
Market Cap$123,035
Volume$20,494
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5205
$0.00012314
9.01%
Market Cap$122,825
Volume$1,718
5266
$0.23
2.96%
Market Cap$122,757
Volume$21
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5210
$0.00012274
11.39%
Market Cap$122,699
Volume$6,964
5207
$0.00012304
0.93%
Market Cap$122,697
Volume$256
5209
$0.00129314
3.87%
Market Cap$122,681
Volume$1,018
5208
Market Cap$122,610
Volume$169
5214
$0.00012254
24.20%
Market Cap$122,503
Volume$65,495
5215
Market Cap$122,446
Volume$37
5216
$0.00014315
12.68%
Market Cap$122,437
Volume$32,139
5219
$0.00012482
10.34%
Market Cap$122,358
Volume$1,199
5212
$0.00012265
0%
Market Cap$122,308
Volume$1,002
5213
$0.00012259
3.00%
Market Cap$122,273
Volume$1,467
5218
$0.03
3.04%
Market Cap$122,253
Volume$59
Market Cap$122,219
Volume$687
5222
$0.00012223
1.58%
Market Cap$122,192
Volume$45
5225
Market Cap$122,134
Volume$42,990
Market Cap$122,123
Volume$105
5256
Market Cap$122,120
Volume$71
5217
$0.00012247
0.60%
Market Cap$122,083
Volume$194
Market Cap$121,988
Volume$3,818
5221
$0.00012231
3.92%
Market Cap$121,963
Volume$7,790
5222
$0.00121938
3.07%
Market Cap$121,938
Volume$4
5224
$0.00122155
0.30%
Market Cap$121,839
Volume$716
5227
Market Cap$121,813
Volume$1,270
5228
$0.00012173
0%
Market Cap$121,720
Volume$115,727
Market Cap$121,559
Volume$3
5229
$0.00012167
0.43%
Market Cap$121,346
Volume$44
Market Cap$128,247
Volume$0
5161
$0.00045648
4.32%
Market Cap$128,044
Volume$244

Data provided by Coingecko API