Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BTC 0.00005 -5.64%
Market Cap
BTC 14,520
6.40%
Volume (24)
BTC 962
0.10%
Circulating Supply
290,888,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BTC 0.0000501

Price Change

BTC -0.0000029924817
5.64%
24h Low / 24h High
BTC 0.00004954 / BTC 0.00005369

Trading Volume

BTC 962.005
0.10%
Volume / Market Cap
0.066253788
Market Dominance
0.04035753%
Market Rank
#91

Raydium Supply

Circulating Supply
290,888,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BTC 14,520
6.40%

Fully Diluted
Market Cap

BTC 27,704
6.01%

Raydium Price Yesterday

Yesterday's Low / High
BTC 0.000052935321 / BTC 0.000053284833
Yesterday's Open / Close
BTC 0.000053284833 / BTC 0.000052935321
Yesterday's Change
5.67%
Yesterday's Volume
BTC 1,144.164

Raydium Price History

7d Low / 7d High
BTC 3.8199299 / BTC 5.3329058
30d Low / 30d High
BTC 0.00005040704 / BTC 0.000054405583
90d Low / 90d High
BTC 0.000044577744 / BTC 0.000054405583
52 Week Low / 52 Week High
BTC 0.000041270056 / BTC 0.000054405583
All Time High9월 12일, 2021 (3 years ago)
BTC 0.00036488
86.35%
All Time Low10월 24일, 2023 (1 years ago)
BTC 0.00000532
836.68%

Data provided by Coingecko API

RAY to BTC converter

Raydium
RaydiumRAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BTC)

RAYBTC by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000051
BTC 0
BTC 0.000054
BTC 0.000051
2024. 12. 24.
BTC 0.000051
BTC 0.000051
BTC 0.000053
BTC 0.00005
2024. 12. 23.
BTC 0.000045
BTC 0.000051
BTC 0.000052
BTC 0.000045
2024. 12. 22.
BTC 0.000045
BTC 0.000045
BTC 0.000046
BTC 0.000045
2024. 12. 21.
BTC 0.000048
BTC 0.000045
BTC 0.000049
BTC 0.000044
2024. 12. 20.
BTC 0.000045
BTC 0.000048
BTC 0.000047
BTC 0.000041
2024. 12. 19.
BTC 0.000044
BTC 0.000045
BTC 0.000047
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,626
3.29%
Market CapBTC 1.89T
VolumeBTC 47.75B
2
BTC 3,328.32
4.22%
Market CapBTC 400.2B
VolumeBTC 20.87B
4
BTC 2.15
6.14%
Market CapBTC 122.89B
VolumeBTC 4.63B
5
BTC 688.13
1.83%
Market CapBTC 100.25B
VolumeBTC 1.22B
6
BTC 188.21
5.39%
Market CapBTC 90.26B
VolumeBTC 3.49B
7
BTC 0.312804
5.73%
Market CapBTC 45.98B
VolumeBTC 2.64B

Data provided by Coingecko API

More Cryptocurrencies

88
BTC 0.00000027
2.35%
Market CapBTC 14,983
VolumeBTC 91
89
BTC 0.00000028
6.77%
Market CapBTC 14,791
VolumeBTC 399
90
BTC 0.00003449
2.20%
Market CapBTC 14,733
VolumeBTC 331
92
BTC 0.00001411
2.99%
Market CapBTC 14,375
VolumeBTC 761
93
BTC 0.01597869
2.14%
Market CapBTC 14,231
VolumeBTC 1,160

Data provided by Coingecko API