Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BTC 0.00006+ 0.53%
Market Cap
BTC 17,475
0.77%
Volume (24)
BTC 2,504
0.05%
Circulating Supply
290,866,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BTC 0.00005997

Price Change

BTC <0.000001
0.53%
24h Low / 24h High
BTC 0.00005907 / BTC 0.00006605

Trading Volume

BTC 2,504
0.05%
Volume / Market Cap
0.14329041
Market Dominance
0.049075611%
Market Rank
#65

Raydium Supply

Circulating Supply
290,866,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BTC 17,475
0.77%

Fully Diluted
Market Cap

BTC 33,344
4.56%

Raydium Price Yesterday

Yesterday's Low / High
BTC 0.000062045107 / BTC 0.00006385549
Yesterday's Open / Close
BTC 0.00006385549 / BTC 0.000062045107
Yesterday's Change
4.73%
Yesterday's Volume
BTC 2,807.8173

Raydium Price History

7d Low / 7d High
BTC 4.7267808 / BTC 7.8317556
30d Low / 30d High
BTC 0.00005907102 / BTC 0.000065314611
90d Low / 90d High
BTC 0.000050596017 / BTC 0.000069688932
52 Week Low / 52 Week High
BTC 0.000050596017 / BTC 0.0000740776
All Time High9월 12일, 2021 (3 years ago)
BTC 0.00036488
83.53%
All Time Low10월 24일, 2023 (1 years ago)
BTC 0.00000532
1029.70%

Data provided by Coingecko API

RAY to BTC converter

Raydium
RaydiumRAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BTC)

RAYBTC by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BTC)

Date
2025. 2. 4.
BTC 0.000062
BTC 0
BTC 0.000065
BTC 0.000059
2025. 2. 3.
BTC 0.000057
BTC 0.000062
BTC 0.000063
BTC 0.000051
2025. 2. 2.
BTC 0.000062
BTC 0.000057
BTC 0.000063
BTC 0.000057
2025. 2. 1.
BTC 0.000069
BTC 0.000062
BTC 0.00007
BTC 0.000063
2025. 1. 31.
BTC 0.000073
BTC 0.000069
BTC 0.000073
BTC 0.000068
2025. 1. 30.
BTC 0.000065
BTC 0.000073
BTC 0.000074
BTC 0.000065
2025. 1. 29.
BTC 0.000065
BTC 0.000065
BTC 0.000068
BTC 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,956
0.61%
Market CapBTC 1.94T
VolumeBTC 62.77B
2
BTC 2,767.5
2.05%
Market CapBTC 333.76B
VolumeBTC 45.94B
3
BTC 2.52
0.31%
Market CapBTC 145.44B
VolumeBTC 9.25B
5
BTC 205.83
0.27%
Market CapBTC 100.31B
VolumeBTC 7.07B
6
BTC 574.39
0.99%
Market CapBTC 83.81B
VolumeBTC 1.28B
8
BTC 0.266087
1.86%
Market CapBTC 39.37B
VolumeBTC 3.09B

Data provided by Coingecko API

More Cryptocurrencies

62
BTC 0.00001022
0.51%
Market CapBTC 18,855
VolumeBTC 97,420
63
BTC 0.00000601
4.27%
Market CapBTC 18,825
VolumeBTC 4,489
64
BTC 0.99889217
0.04%
Market CapBTC 18,632
VolumeBTC 125
66
BTC 0.00004009
0.83%
Market CapBTC 17,190
VolumeBTC 491
67
BTC 0.02823782
3.39%
Market CapBTC 17,083
VolumeBTC 1,093

Data provided by Coingecko API