Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.671222 -3.02%
Market Cap
$180.76M
3.04%
Volume (24)
$7,699,224
4.47%
Circulating Supply
269,313,890 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.671222

Price Change

$-0.020913011
3.02%
24h Low / 24h High
$0.668406 / $0.702981

Trading Volume

$7,699,224
4.47%
Volume / Market Cap
0.042592576
Market Dominance
0.0079000378%
Market Rank
#175

Raydium Supply

Circulating Supply
269,313,892.48 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$180,764,460
3.04%

Fully Diluted
Market Cap

$372,518,010
3.41%

Raydium Price Yesterday

Yesterday's Low / High
$0.69232941 / $0.69743198
Yesterday's Open / Close
$0.69232941 / $0.69743198
Yesterday's Change
3.40%
Yesterday's Volume
$8,630,176.2

Raydium Price History

7d Low / 7d High
$0.67065997 / $0.74415934
30d Low / 30d High
$0.68984059 / $0.69986638
90d Low / 90d High
$0.67065997 / $0.70375945
52 Week Low / 52 Week High
$0.67065997 / $0.74415934
All Time High9월 12일, 2021 (4 years ago)
$16.83
96.02%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
398.29%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.68
RAY/USDT
$0.0157
$2,419,918
Recently
Binance
Binance
$0.67
RAY/USDT
$0.0003
$264,257
Recently
Kraken
Kraken
$0.67
RAY/USD
$0.001
$214,946
Recently
KuCoin
KuCoin
$0.67
RAY/USDT
$0.001
$53,739
Recently
Gate
Gate
$0.67
RAY/USDT
$0.0008
$34,159
Recently
Bitstamp
Bitstamp
$0.69
RAY/USD
$0.00375
$0
Recently

Raydium Historical Price Data (USD)

Date
2026. 7. 11.
$0.695624
$0
$0.699866
$0.692292
2026. 7. 10.
$0.681124
$0.695624
$0.703759
$0.678391
2026. 7. 9.
$0.678938
$0.681124
$0.685173
$0.670981
2026. 7. 8.
$0.715043
$0.678938
$0.715043
$0.67066
2026. 7. 7.
$0.73728
$0.715043
$0.742823
$0.716523
2026. 7. 6.
$0.723052
$0.73728
$0.744159
$0.706102
2026. 7. 5.
$0.717764
$0.723052
$0.726498
$0.699603

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.671222 per (RAY/USD) today with a current market cap of 180.76M USD. 24-hour trading volume is $ 7,699,224 USD. RAY to USD price is updated in real-time. Raydium is -3.02% in the last 24 hours. It has a circulating supply of $ 269,313,890 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

23 hours, 4 minutes and 5 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,755
0.51%
Market Cap$1.28T
Volume$15.91B
2
$1,785.46
0.34%
Market Cap$215.44B
Volume$6.25B
4
$570.82
0.64%
Market Cap$76.93B
Volume$411.48M
6
$1.09
1.10%
Market Cap$68.19B
Volume$685.83M
7
$75.97
2.35%
Market Cap$44.23B
Volume$1.39B
11
$0.07
2.21%
Market Cap$11.23B
Volume$399.96M

Data provided by Coingecko API

More Cryptocurrencies

172
Market Cap$185.9M
Volume$4.9M
173
$1
0.01%
Market Cap$185.27M
Volume$727,232
174
$0.43
7.18%
Market Cap$182.29M
Volume$9.21M
176
$0.02
0.38%
Market Cap$178.24M
Volume$32.24M
178
$0.04
0.60%
Market Cap$175.74M
Volume$24.25M

Data provided by Coingecko API