Refund (RFD) Live Price

Refund logo
RFDRefund
JPY 0.000376 -6.21%
Market Cap
JPY 368.31M
7.88%
Volume (24)
JPY 14,411,917
36.85%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
JPY 0.00037556

Price Change

JPY -0.000024881791
6.21%
24h Low / 24h High
JPY 0.00035527 / JPY 0.0004005

Trading Volume

JPY 14,411,917
36.85%
Volume / Market Cap
0.039130228
Market Dominance
0.000080115677%
Market Rank
#2417

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
JPY 368,306,490
7.88%

Fully Diluted
Market Cap

JPY 368,306,490
2.07%

Refund Price Yesterday

Yesterday's Low / High
JPY 0.00035773209 / JPY 0.00036395693
Yesterday's Open / Close
JPY 0.00036395693 / JPY 0.00035773209
Yesterday's Change
4.08%
Yesterday's Volume
JPY 14,281,997

Refund Price History

7d Low / 7d High
JPY 0.0000024235114 / JPY 0.0000032165609
30d Low / 30d High
JPY 0.00035773209 / JPY 0.00040709499
90d Low / 90d High
JPY 0.00035773209 / JPY 0.00046325668
52 Week Low / 52 Week High
JPY 0.00035773209 / JPY 0.00051514378
All Time High5월 23일, 2023 (1 years ago)
JPY 0.01451189
97.43%
All Time Low3월 9일, 2025 (0 days ago)
JPY 0.00035527
4.79%

Data provided by Coingecko API

RFD to JPY converter

Refund
RefundRFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to JPY)

RFDJPY by TradingView

Refund Exchanges

Instant crypto to crypto exchange coming soon!

Refund Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000402
JPY 0
JPY 0.000407
JPY 0.000358
2025. 3. 8.
JPY 0.000401
JPY 0.000402
JPY 0.000404
JPY 0.000392
2025. 3. 7.
JPY 0.000432
JPY 0.000401
JPY 0.000432
JPY 0.000396
2025. 3. 6.
JPY 0.000449
JPY 0.000432
JPY 0.000468
JPY 0.000429
2025. 3. 5.
JPY 0.000436
JPY 0.000449
JPY 0.000449
JPY 0.000432
2025. 3. 4.
JPY 0.000431
JPY 0.000436
JPY 0.00044
JPY 0.000409
2025. 3. 3.
JPY 0.000515
JPY 0.000431
JPY 0.000515
JPY 0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,732
4.00%
Market CapJPY 1.63T
VolumeJPY 44.74B
2
JPY 2,076.74
3.36%
Market CapJPY 251.27B
VolumeJPY 26.08B
4
JPY 2.16
4.62%
Market CapJPY 125.4B
VolumeJPY 6.72B
5
JPY 561.09
3.23%
Market CapJPY 82.1B
VolumeJPY 1.03B
6
JPY 126.97
7.17%
Market CapJPY 64.96B
VolumeJPY 5.21B
9
JPY 0.172725
7.42%
Market CapJPY 25.71B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2425
JPY 3.66
6.97%
Market CapJPY 369.67M
VolumeJPY 708,583
2424
JPY 55.22
2.38%
Market CapJPY 368.98M
VolumeJPY 446,271
2426
JPY 9.64
4.43%
Market CapJPY 368.49M
VolumeJPY 225
2418
JPY 0.83731
7.47%
Market CapJPY 367.67M
VolumeJPY 4.21M
2429
JPY 0.372406
0%
Market CapJPY 372.4M
VolumeJPY 153

Data provided by Coingecko API