Saber (SBR) Live Price

Saber logo
SBRSaber
$0.000064+ 2.64%
Market Cap
$167,418
0.59%
Volume (24)
$634
0.06%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.00006427

Price Change

$0.00000165
2.64%
24h Low / 24h High
$0.00005925 / $0.00006589

Trading Volume

$634.04
0.06%
Volume / Market Cap
0.0037871674
Market Dominance
0.0000058018402%
Market Rank
#5225

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$167,418
0.59%

Fully Diluted
Market Cap

$191,595
1.41%

Saber Price Yesterday

Yesterday's Low / High
$0.000062081934 / $0.000062146341
Yesterday's Open / Close
$0.000062146341 / $0.000062081934
Yesterday's Change
3.47%
Yesterday's Volume
$737.82473

Saber Price History

7d Low / 7d High
$0.000061825702 / $0.00011594885
30d Low / 30d High
$0.000061825702 / $0.000074461459
90d Low / 90d High
$0.000061825702 / $0.00011594885
52 Week Low / 52 Week High
$0.000061825702 / $0.00011594885
All Time High9월 9일, 2021 (5 years ago)
$0.960362
99.99%
All Time Low9월 28일, 2026 (0 days ago)
$0.00005925
8.48%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00006001
SBR/USDT
$0.00001062
$94
Recently

Saber Historical Price Data (USD)

Date
2026. 9. 27.
$0.00007
$0.000062
$0.000074
$0.000062
2026. 9. 26.
$0.000079
$0.00007
$0.000079
$0.000069
2026. 9. 25.
$0.000069
$0.000079
$0.000116
$0.000064
2026. 9. 24.
$0.000076
$0.000069
$0.000077
$0.000069
2026. 9. 23.
$0.000078
$0.000076
$0.000081
$0.000076
2026. 9. 22.
$0.000085
$0.000078
$0.000085
$0.000077
2026. 9. 21.
$0.000085
$0.000085
$0.000085
$0.000079

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000064 per (SBR/USD) today with a current market cap of 167,418 USD. 24-hour trading volume is $ 634 USD. SBR to USD price is updated in real-time. Saber is +2.64% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 32 minutes and 28 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$218,465
Volume$147
4805
$0.00029527
5.40%
Market Cap$218,284
Volume$1,500
4806
$0.00027732
4.31%
Market Cap$218,214
Volume$172
4807
$0.00155942
5.94%
Market Cap$218,012
Volume$478
4808
$0.00021801
5.43%
Market Cap$218,008
Volume$34
4809
$0.00422493
2.63%
Market Cap$217,855
Volume$9,721
4810
$0.00021784
4.04%
Market Cap$217,843
Volume$113
4811
$1.14
0.08%
Market Cap$217,840
Volume$33,732
4812
$0.00027265
10.57%
Market Cap$217,839
Volume$301
4813
Market Cap$217,803
Volume$11
4814
$0.00022668
6.17%
Market Cap$217,761
Volume$14
4815
$0.00351021
2.05%
Market Cap$217,751
Volume$26
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4816
Market Cap$217,441
Volume$554
4817
$0.00443963
3.63%
Market Cap$217,396
Volume$15
4818
$0.0002172
23.17%
Market Cap$217,204
Volume$3,411
4819
$0.00021697
2.74%
Market Cap$216,963
Volume$253
Market Cap$216,928
Volume$611
4821
$0.00021693
5.25%
Market Cap$216,919
Volume$29,303
4822
$0.00000022
7.45%
Market Cap$216,638
Volume$511
4823
$0.00030072
7.05%
Market Cap$216,605
Volume$28
4824
$0.00022093
5.57%
Market Cap$216,563
Volume$24,456
4825
$0.0002165
93.83%
Market Cap$216,499
Volume$245,712
4826
Market Cap$216,443
Volume$126
4827
$0.00021628
17.40%
Market Cap$216,261
Volume$1,660
4828
$0.00003801
6.39%
Market Cap$216,234
Volume$159
4829
$0.00215927
2.14%
Market Cap$215,927
Volume$17
4830
Market Cap$215,924
Volume$348
4831
$0.00021565
4.91%
Market Cap$215,629
Volume$4
4832
$0.01
4.85%
Market Cap$215,429
Volume$304
4833
$0.00003247
3.24%
Market Cap$215,326
Volume$4,868
4834
Market Cap$215,174
Volume$117
4835
$0.00298506
0.76%
Market Cap$215,139
Volume$49,340
Market Cap$214,812
Volume$302
Market Cap$214,776
Volume$486
Market Cap$214,661
Volume$40
4837
$0.00000236
2.53%
Market Cap$214,659
Volume$57,120
4838
$0.00021436
36.86%
Market Cap$214,355
Volume$11,082
$0.00050922
0%
Market Cap$214,224
Volume$87
4839
$0.00010228
2.88%
Market Cap$214,202
Volume$80
4840
$0.00026889
4.41%
Market Cap$213,819
Volume$11,008
4841
Market Cap$213,445
Volume$20
Market Cap$213,339
Volume$6,429
4843
$0.00021284
43.23%
Market Cap$212,838
Volume$3,568
4844
Market Cap$212,616
Volume$103
4845
$0.00021254
7.60%
Market Cap$212,540
Volume$25,795
Market Cap$212,499
Volume$282
4846
$0.00005172
1.00%
Market Cap$212,483
Volume$268
Market Cap$212,418
Volume$35,627
4848
$0.0011497
2.62%
Market Cap$212,258
Volume$35,533
Market Cap$212,001
Volume$1
$0.00023537
0%
Market Cap$211,710
Volume$517
4849
$0.00005192
3.17%
Market Cap$211,653
Volume$25
4850
$0.00021165
109.59%
Market Cap$211,647
Volume$16,348
4851
$0.000212
4.26%
Market Cap$211,535
Volume$773
4852
$0.00021146
0.42%
Market Cap$211,456
Volume$31,963
Market Cap$211,421
Volume$26,581
4854
Market Cap$211,409
Volume$309
4855
$0.0041522
0%
Market Cap$211,386
Volume$46
4856
$0.00027506
0%
Market Cap$211,359
Volume$13
4857
Market Cap$211,200
Volume$1,069
Market Cap$211,164
Volume$26,685
Market Cap$211,116
Volume$26,133
4860
$0.00220678
2.22%
Market Cap$210,857
Volume$49
4861
Market Cap$210,813
Volume$96
4862
$0.04
1.65%
Market Cap$210,771
Volume$31
Market Cap$210,518
Volume$1
4863
$0.00060609
0%
Market Cap$210,288
Volume$2
4864
Market Cap$210,267
Volume$4,996
4865
$0.0000021
9.57%
Market Cap$210,130
Volume$22,516
4866
Market Cap$209,916
Volume$3
Market Cap$209,679
Volume$160
4867
$0.00040891
0%
Market Cap$209,643
Volume$14
Market Cap$209,563
Volume$305
4869
$0.00020911
8.67%
Market Cap$209,113
Volume$18,691
4870
$0.25
3.03%
Market Cap$208,822
Volume$2,474
4871
$0.0002088
2.41%
Market Cap$208,804
Volume$21
4872
Market Cap$208,768
Volume$29
4873
$0.00020874
103.08%
Market Cap$208,686
Volume$276,130
4874
$0.00021058
7.69%
Market Cap$208,524
Volume$2,842
$0.00000018
0%
Market Cap$208,494
Volume$440
4876
$0.00023603
3.20%
Market Cap$208,209
Volume$10,317
4877
$0.52
4.67%
Market Cap$208,107
Volume$497
4878
$0.00022194
0.24%
Market Cap$207,775
Volume$409
4879
$0.00020756
0%
Market Cap$207,557
Volume$16
Market Cap$207,556
Volume$15,705
4881
$0.00020745
0.12%
Market Cap$207,357
Volume$4,630
4882
$0.00020718
5.10%
Market Cap$207,179
Volume$120
4883
$0.00061649
0.33%
Market Cap$207,106
Volume$496
Market Cap$206,819
Volume$55
4884
$0.00020677
10.65%
Market Cap$206,766
Volume$863
4885
$0.00494789
5.64%
Market Cap$206,699
Volume$408
4886
$0.00020664
14.57%
Market Cap$206,640
Volume$1,403
4887
$0.00422217
0%
Market Cap$206,638
Volume$2
Market Cap$206,508
Volume$21,209
Market Cap$218,465
Volume$147
4805
$0.00029527
5.40%
Market Cap$218,284
Volume$1,500

Data provided by Coingecko API