Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.000799 -6.95%
Market Cap
$792,684
6.95%
Volume (24)
$1,005,866
0.35%
Circulating Supply
991,700,480 KINS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00079932

Price Change

$-0.000059685066
6.95%
24h Low / 24h High
$0.00079741 / $0.00089564

Trading Volume

$1,005,866
0.35%
Volume / Market Cap
1.2689369
Market Dominance
0.000027621375%
Market Rank
#3260

Kintara Supply

Circulating Supply
991,700,478.423 KINS
Total Supply
991,700,478.423 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$792,684
6.95%

Fully Diluted
Market Cap

$792,684
5.16%

Kintara Price Yesterday

Yesterday's Low / High
$0.0008418588 / $0.00084377613
Yesterday's Open / Close
$0.0008418588 / $0.00084377613
Yesterday's Change
5.16%
Yesterday's Volume
$1,074,275.4

Kintara Price History

7d Low / 7d High
$0.00076735636 / $0.0012240019
30d Low / 30d High
$0.00082102873 / $0.0010217969
90d Low / 90d High
$0.00076735636 / $0.0010217969
52 Week Low / 52 Week High
$0.00076735636 / $0.0012968064
All Time High7월 4일, 2026 (3 months ago)
$0.02197761
96.36%
All Time Low5월 25일, 2026 (4 months ago)
$0.00026658
199.84%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
2026. 10. 2.
$0.000856
$0.000842
$0.00089
$0.000821
2026. 10. 1.
$0.000767
$0.000856
$0.001022
$0.000767
2026. 9. 30.
$0.000922
$0.000767
$0.000922
$0.000768
2026. 9. 29.
$0.001014
$0.000922
$0.001014
$0.000899
2026. 9. 28.
$0.00108
$0.001014
$0.001095
$0.000924
2026. 9. 27.
$0.001178
$0.00108
$0.001178
$0.001035
2026. 9. 26.
$0.001297
$0.001178
$0.001297
$0.001143

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.000799 per (KINS/USD) today with a current market cap of 792,684 USD. 24-hour trading volume is $ 1,005,866 USD. KINS to USD price is updated in real-time. Kintara is -6.95% in the last 24 hours. It has a circulating supply of $ 991,700,480 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 40 minutes and 27 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

3032
$0.00153727
2.88%
Market Cap$1M
Volume$70,972
Market Cap$1M
Volume$94,268
3034
$0.00233787
1.91%
Market Cap$999,999
Volume$607
3035
$0.00173834
7.98%
Market Cap$999,989
Volume$6,554
3036
$0.00227366
17.01%
Market Cap$999,523
Volume$48,964
3037
$0.01
0.84%
Market Cap$999,279
Volume$1,276
3038
$0
10.31%
Market Cap$998,944
Volume$28,323
3039
$0.0011398
3.39%
Market Cap$998,204
Volume$32,836
3040
$0.00099837
3.24%
Market Cap$998,138
Volume$3,684
Market Cap$997,835
Volume$148,531
3042
$0.00099756
8.59%
Market Cap$997,567
Volume$34,937
3043
$0.00002885
6.52%
Market Cap$996,590
Volume$6,345
3044
$0.01
0.32%
Market Cap$995,454
Volume$12,538
3045
$0.00099482
2.83%
Market Cap$994,715
Volume$25,834
3046
$0.00099416
9.58%
Market Cap$994,113
Volume$30,871
3047
$0.00103328
22.91%
Market Cap$993,764
Volume$99,953
3048
$0.03
0%
Market Cap$993,317
Volume$0
3049
$0.00099223
50.43%
Market Cap$992,207
Volume$1.04M
3050
$215.01
6.69%
Market Cap$989,706
Volume$76
3052
$0.00001005
0%
Market Cap$987,622
Volume$124
3053
$0.00000009
0.10%
Market Cap$987,303
Volume$9,566
Market Cap$987,067
Volume$188,214
3055
$0.00168548
2.46%
Market Cap$985,770
Volume$207
3056
$0.99
2.09%
Market Cap$985,444
Volume$144
3057
$0.00053699
0.06%
Market Cap$985,345
Volume$6
3058
$0.05
1.36%
Market Cap$984,248
Volume$69
Market Cap$983,532
Volume$143
3060
$0.01
1.41%
Market Cap$982,300
Volume$3,489
3061
$0.00099736
7.33%
Market Cap$981,422
Volume$2,806
3062
$0.00000471
9.00%
Market Cap$980,183
Volume$50,732
Market Cap$979,918
Volume$8,563
$0.02
0%
Market Cap$979,348
Volume$567
3064
$0.00204786
2.10%
Market Cap$979,233
Volume$4,972
3065
Market Cap$977,582
Volume$33,262
3066
$0.00097742
9.80%
Market Cap$977,526
Volume$117,276
3067
$0.00178784
2.07%
Market Cap$975,888
Volume$5
3068
Market Cap$974,692
Volume$30,989
3069
$0.00097389
11.17%
Market Cap$973,884
Volume$17,583
3070
$0.00070221
0.46%
Market Cap$972,551
Volume$188
3071
$0.00041971
3.87%
Market Cap$972,303
Volume$371,983
3072
$0.00323769
1.07%
Market Cap$971,246
Volume$56
3073
$0.00050269
224.76%
Market Cap$970,948
Volume$128
3074
$0.00098827
0.71%
Market Cap$970,713
Volume$460
Market Cap$970,170
Volume$154,399
3076
$0.06
16.46%
Market Cap$967,907
Volume$4,784
Market Cap$967,693
Volume$915,883
3078
$0.00096399
13.62%
Market Cap$963,987
Volume$14,633
3079
$0.00109035
5.22%
Market Cap$963,489
Volume$167,447
3081
$0.01
1.12%
Market Cap$962,783
Volume$88
3082
$0.00071375
7.03%
Market Cap$962,665
Volume$1,630
3083
$0.7
0.26%
Market Cap$961,005
Volume$61,970
3084
$0.00096076
17.84%
Market Cap$960,840
Volume$1.02M
3085
Market Cap$960,604
Volume$143,609
3086
$96.04
2.15%
Market Cap$960,439
Volume$99
3087
$0.00014506
6.97%
Market Cap$960,272
Volume$49,633
3088
$0.00000004
2.31%
Market Cap$960,043
Volume$9
3089
$0.00191766
12.83%
Market Cap$958,826
Volume$15,455
Market Cap$958,192
Volume$462,085
3091
Market Cap$957,861
Volume$257
3092
$0.00095757
17.33%
Market Cap$957,564
Volume$3,689
3093
$0.00095758
2.00%
Market Cap$957,450
Volume$1,594
Market Cap$957,448
Volume$23,454
Market Cap$956,422
Volume$202,748
Market Cap$956,061
Volume$1.1M
3097
$0.00025099
0.20%
Market Cap$952,699
Volume$563,362
3098
$0.00381062
2.96%
Market Cap$952,649
Volume$126
3099
$0.00001009
9.68%
Market Cap$952,121
Volume$14,861
3100
$0.00000095
2.02%
Market Cap$952,027
Volume$58,906
3101
$0.00095201
4.88%
Market Cap$952,002
Volume$2,197
3102
Market Cap$947,263
Volume$409
3103
$0.00094702
1.75%
Market Cap$947,018
Volume$10,903
3104
$0.00023699
1.70%
Market Cap$945,676
Volume$157
Market Cap$944,277
Volume$255,889
3106
$0.00136536
2.11%
Market Cap$942,538
Volume$5,714
3107
$0.00015444
2.12%
Market Cap$941,450
Volume$127,438
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3108
Market Cap$939,453
Volume$146
$0.02
0%
Market Cap$938,927
Volume$2
3109
$0.0025044
3.98%
Market Cap$938,844
Volume$2,661
Market Cap$937,070
Volume$1.3M
3111
Market Cap$936,592
Volume$48,512
3112
$0.00030972
5.64%
Market Cap$935,548
Volume$1,262
3113
Market Cap$933,148
Volume$9,299
Market Cap$932,003
Volume$775,999
3115
$0.00093176
5.97%
Market Cap$931,731
Volume$66,146
3116
Market Cap$931,292
Volume$1,639
3117
$0.00151158
27.18%
Market Cap$928,591
Volume$97,536
3118
$0.00100944
40.39%
Market Cap$927,035
Volume$1.26M
3119
$0.00022367
1.86%
Market Cap$927,029
Volume$135
3120
Market Cap$926,179
Volume$10,762
Market Cap$924,163
Volume$7,744
3121
$0.00027024
1.99%
Market Cap$924,027
Volume$9,009
Market Cap$923,583
Volume$5
Market Cap$922,833
Volume$21,456
3123
$0.02
1.53%
Market Cap$918,658
Volume$116,457
3124
$0.00091864
2.02%
Market Cap$918,641
Volume$3,598
Market Cap$917,601
Volume$3
3032
$0.00153727
2.88%
Market Cap$1M
Volume$70,972
Market Cap$1M
Volume$94,268

Data provided by Coingecko API