Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.152428 -1.41%
Market Cap
$1.25M
1.41%
Volume (24)
$65
41.06%
Circulating Supply
8,168,204 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.152428

Price Change

$-0.0021836018
1.41%
24h Low / 24h High
$0.152373 / $0.154612

Trading Volume

$65.05
41.06%
Volume / Market Cap
0.000052246352
Market Dominance
0.000054413599%
Market Rank
#2655

Resolv USR Supply

Circulating Supply
8,168,203.518 USR
Total Supply
8,168,203.518 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$1,245,063
1.41%

Fully Diluted
Market Cap

$1,245,063
0.72%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.15351987 / $0.15355216
Yesterday's Open / Close
$0.15355216 / $0.15351987
Yesterday's Change
0.72%
Yesterday's Volume
$216.92638

Resolv USR Price History

7d Low / 7d High
$0.14671831 / $0.16132177
30d Low / 30d High
$0.14722912 / $0.15461156
90d Low / 90d High
$0.14671831 / $0.15563033
52 Week Low / 52 Week High
$0.14671831 / $0.16132177
All Time High1월 30일, 2025 (1 years ago)
$1.022
85.08%
All Time Low4월 3일, 2026 (3 months ago)
$0.097732
55.98%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 7. 10.
$0.153301
$0
$0.154612
$0.152607
2026. 7. 9.
$0.147523
$0.153301
$0.153834
$0.147229
2026. 7. 8.
$0.147565
$0.147523
$0.147565
$0.146718
2026. 7. 7.
$0.1528
$0.147565
$0.15563
$0.147544
2026. 7. 6.
$0.155047
$0.1528
$0.155109
$0.15032
2026. 7. 5.
$0.159389
$0.155047
$0.161322
$0.150207
2026. 7. 4.
$0.154914
$0.159389
$0.15505
$0.153823

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.152428 per (USR/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 65 USD. USR to USD price is updated in real-time. Resolv USR is -1.41% in the last 24 hours. It has a circulating supply of $ 8,168,204 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 40 minutes and 13 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,310
0.57%
Market Cap$1.29T
Volume$17.79B
2
$1,810.14
1.40%
Market Cap$218.51B
Volume$5.65B
4
$580.83
1.52%
Market Cap$78.29B
Volume$420.49M
6
$1.11
0.92%
Market Cap$69.49B
Volume$677.74M
7
$78.46
0.65%
Market Cap$45.67B
Volume$1.27B
11
$0.08
1.72%
Market Cap$11.65B
Volume$336.71M

Data provided by Coingecko API

More Cryptocurrencies

2650
Market Cap$1.25M
Volume$125,143
2652
$0.00148796
0.53%
Market Cap$1.25M
Volume$641
2653
$0.15
1.40%
Market Cap$1.25M
Volume$65
2654
$0.001245
2.12%
Market Cap$1.24M
Volume$45,839
Market Cap$1.24M
Volume$935,910

Data provided by Coingecko API