Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.154393 -1.85%
Market Cap
$1.28M
1.85%
Volume (24)
$93
14.72%
Circulating Supply
8,306,580 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.154393

Price Change

$-0.0029031145
1.85%
24h Low / 24h High
$0.152684 / $0.157312

Trading Volume

$93.49
14.72%
Volume / Market Cap
0.000072897766
Market Dominance
0.000057700421%
Market Rank
#2640

Resolv USR Supply

Circulating Supply
8,306,579.734 USR
Total Supply
8,306,579.734 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$1,282,481
1.85%

Fully Diluted
Market Cap

$1,282,481
0.31%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.15366443 / $0.15417127
Yesterday's Open / Close
$0.15417127 / $0.15366443
Yesterday's Change
0.31%
Yesterday's Volume
$2,725.0521

Resolv USR Price History

7d Low / 7d High
$0.14184472 / $0.16132177
30d Low / 30d High
$0.15020742 / $0.16132177
90d Low / 90d High
$0.15020742 / $0.16132177
52 Week Low / 52 Week High
$0.1407375 / $0.16132177
All Time High1월 30일, 2025 (1 years ago)
$1.022
84.89%
All Time Low4월 3일, 2026 (3 months ago)
$0.097732
57.96%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 7. 5.
$0.159389
$0
$0.161322
$0.150207
2026. 7. 4.
$0.154914
$0.159389
$0.15505
$0.153823
2026. 7. 3.
$0.15532
$0.154914
$0.156692
$0.155073
2026. 7. 2.
$0.157118
$0.15532
$0.157118
$0.155179
2026. 7. 1.
$0.1441
$0.157118
$0.157818
$0.143921
2026. 6. 30.
$0.145989
$0.1441
$0.146373
$0.143695
2026. 6. 29.
$0.140739
$0.145989
$0.14585
$0.140737

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.154393 per (USR/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 93 USD. USR to USD price is updated in real-time. Resolv USR is -1.85% in the last 24 hours. It has a circulating supply of $ 8,306,580 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 2 minutes and 26 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

2638
Market Cap$1.29M
Volume$35,154
2639
$0.01
0.15%
Market Cap$1.28M
Volume$40
2641
$0.00149313
82.28%
Market Cap$1.28M
Volume$309,380
2651
$0.00007966
3.67%
Market Cap$1.28M
Volume$61,522
2642
$1.02
0.01%
Market Cap$1.28M
Volume$1,105

Data provided by Coingecko API