Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.079426 0.00%
Market Cap
$641,953
0%
Volume (24)
$48
0.01%
Circulating Supply
8,082,377 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.079426
24h Low / 24h High
$0.079175 / $0.079597

Trading Volume

$47.95
0.01%
Volume / Market Cap
0.000074693942
Market Dominance
0.00002205128%
Market Rank
#3433

Resolv USR Supply

Circulating Supply
8,082,377.39 USR
Total Supply
8,082,377.39 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$641,953

Fully Diluted
Market Cap

$641,953
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.079417417 / $0.07942357
Yesterday's Open / Close
$0.07942357 / $0.079417417
Yesterday's Change
0.01%
Yesterday's Volume
$47.946929

Resolv USR Price History

7d Low / 7d High
$0.079177322 / $0.085404032
30d Low / 30d High
$0.079177322 / $0.082825649
90d Low / 90d High
$0.079177322 / $0.083317166
52 Week Low / 52 Week High
$0.079177322 / $0.085404032
All Time High1월 30일, 2025 (1 years ago)
$1.022
92.23%
All Time Low10월 10일, 2026 (1 days ago)
$0.075189
5.64%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 10. 10.
$0.079705
$0
$0.082826
$0.079705
2026. 10. 9.
$0.082179
$0.079705
$0.082525
$0.079694
2026. 10. 8.
$0.08257
$0.082179
$0.08257
$0.081506
2026. 10. 6.
$0.082332
$0
$0.082482
$0.081807
2026. 10. 5.
$0.085404
$0.082332
$0.085404
$0.081671

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.079426 per (USR/USD) today with a current market cap of 641,953 USD. 24-hour trading volume is $ 48 USD. USR to USD price is updated in real-time. Resolv USR is 0.00% in the last 24 hours. It has a circulating supply of $ 8,082,377 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 41 minutes and 32 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3170
$0.09
11.69%
Market Cap$831,765
Volume$8
3171
$0.000004
3.32%
Market Cap$831,533
Volume$44,578
Market Cap$830,888
Volume$24,466
3172
$0.01
1.02%
Market Cap$830,718
Volume$37,050
3159
$0.00051719
0%
Market Cap$829,913
Volume$2
Market Cap$829,642
Volume$1,236
3173
$0.002659
8.18%
Market Cap$829,544
Volume$15,093
3174
$0.99
0.34%
Market Cap$829,488
Volume$1.19M
3175
$0.83
3.78%
Market Cap$828,991
Volume$7
3176
$0.00044474
0.11%
Market Cap$827,030
Volume$6,447
3177
Market Cap$826,714
Volume$16,131
3178
$0.01
0.31%
Market Cap$826,635
Volume$38
3179
$0.00060199
0.26%
Market Cap$825,067
Volume$8,570
3180
$0.00357993
4.30%
Market Cap$823,396
Volume$200
3181
$0.04
2.09%
Market Cap$823,351
Volume$45,810
Market Cap$822,865
Volume$887
3183
$0.00084389
182.46%
Market Cap$822,622
Volume$1.22M
3184
$0.00004108
2.06%
Market Cap$822,424
Volume$2.76M
3186
$0.00116785
3.15%
Market Cap$821,473
Volume$294
3185
$0.00394036
0.34%
Market Cap$821,364
Volume$85
3189
$0.02
2.36%
Market Cap$818,788
Volume$5,219
3188
Market Cap$818,691
Volume$388
3190
$0.01
0.32%
Market Cap$817,933
Volume$112,617
3193
$169.01
22.40%
Market Cap$815,450
Volume$1.34M
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,707
Volume$12,639
3194
$0.00061249
0.87%
Market Cap$814,126
Volume$38
3206
$0.00000813
2.67%
Market Cap$812,928
Volume$3,619
$0.00102797
0%
Market Cap$812,269
Volume$45
Market Cap$811,902
Volume$1,517
3197
$0.00056399
4.77%
Market Cap$810,420
Volume$496,101
3198
Market Cap$808,833
Volume$6,826
Market Cap$808,204
Volume$8,048
Market Cap$804,919
Volume$148,487
3201
$0.0008043
0.75%
Market Cap$804,232
Volume$25,467
Market Cap$804,129
Volume$42
3203
$0.00080161
3.39%
Market Cap$802,142
Volume$1,203
3200
Market Cap$801,364
Volume$2,324
Market Cap$799,466
Volume$28
Market Cap$796,857
Volume$34,553
3207
$0.0000002
0.10%
Market Cap$796,430
Volume$298
3218
$0.00086029
1.13%
Market Cap$795,321
Volume$20,500
3208
$3.51
0.74%
Market Cap$795,118
Volume$190
3209
$271.91
58.13%
Market Cap$794,452
Volume$18
$5.43
0%
Market Cap$794,396
Volume$0
3210
$0.00001035
2.23%
Market Cap$793,980
Volume$1,060
3211
$0.00007934
1.22%
Market Cap$793,460
Volume$12
Market Cap$793,088
Volume$30
3213
$0.1
2.52%
Market Cap$791,914
Volume$48,930
3212
$0.00079305
12.61%
Market Cap$791,620
Volume$56,460
3214
$0.00089337
3.08%
Market Cap$790,170
Volume$163,202
3215
$0.08
1.08%
Market Cap$788,234
Volume$237,033
3216
$0.01
0.02%
Market Cap$788,015
Volume$97,230
3217
$0.00079015
2.14%
Market Cap$787,315
Volume$3,770
$0.00012766
0%
Market Cap$786,589
Volume$25
3219
$0.05
2.60%
Market Cap$785,822
Volume$21,910
3220
$0.0007868
1.50%
Market Cap$784,680
Volume$2,018
3222
$0.00148464
0.59%
Market Cap$783,129
Volume$1,437
3223
$1.32
8.04%
Market Cap$783,056
Volume$6,399
3224
$0.00084316
36.81%
Market Cap$782,468
Volume$15,134
Market Cap$782,115
Volume$138,071
3227
$0.05
0.79%
Market Cap$781,743
Volume$4,540
3226
Market Cap$781,437
Volume$53,994
3229
$0.00078118
19.19%
Market Cap$781,210
Volume$35,152
3228
$0.00078093
8.91%
Market Cap$780,937
Volume$24
3230
$0.00077819
50.60%
Market Cap$778,204
Volume$11,219
3231
$121.59
0.08%
Market Cap$777,778
Volume$305
3233
$0.00082179
1.73%
Market Cap$777,366
Volume$40,315
3232
$0.00107236
0.13%
Market Cap$777,209
Volume$1,512
3234
$0.00077599
0.48%
Market Cap$776,005
Volume$1.81M
Market Cap$775,566
Volume$646
$0.00121164
0%
Market Cap$775,448
Volume$42
3236
$0.00009113
0%
Market Cap$774,658
Volume$4
Market Cap$773,732
Volume$1
3237
$0.00077329
2.53%
Market Cap$773,301
Volume$82
Market Cap$771,313
Volume$2
3241
$0.00080002
7.74%
Market Cap$770,357
Volume$61,820
3239
Market Cap$769,902
Volume$12,800
3238
$0.00077173
3.13%
Market Cap$769,688
Volume$41,103
3240
$0.00004416
9.99%
Market Cap$769,498
Volume$562
3242
$0.0007692
0.79%
Market Cap$769,170
Volume$19
Market Cap$768,904
Volume$31
3243
$0.00076664
3.66%
Market Cap$766,712
Volume$9,634
Market Cap$766,348
Volume$1.07M
3245
$0.77
1.84%
Market Cap$765,945
Volume$6
3246
$0.00076562
3.55%
Market Cap$765,621
Volume$3,492
3247
$0.01
0.64%
Market Cap$765,535
Volume$729
Market Cap$764,466
Volume$113,212
3249
$0.00000152
14.62%
Market Cap$763,426
Volume$41,917
3250
$0.00123265
1.80%
Market Cap$762,602
Volume$26,524
3251
$0.01
0.11%
Market Cap$762,074
Volume$1
3252
$0.51
2.67%
Market Cap$761,823
Volume$348
3253
$0.00000348
1.86%
Market Cap$761,077
Volume$70
3254
$0.68
2.88%
Market Cap$761,010
Volume$620
3255
$0.00076108
2.87%
Market Cap$760,990
Volume$2,093
3170
$0.09
11.69%
Market Cap$831,765
Volume$8
3171
$0.000004
3.32%
Market Cap$831,533
Volume$44,578

Data provided by Coingecko API