Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.145867 -7.48%
Market Cap
$3.06M
8.21%
Volume (24)
$4,788
0.80%
Circulating Supply
20,944,962 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.145867

Price Change

$-0.011798218
7.48%
24h Low / 24h High
$0.144503 / $0.161807

Trading Volume

$4,788.11
0.80%
Volume / Market Cap
0.0015671217
Market Dominance
0.0001113419%
Market Rank
#2025

Resolv USR Supply

Circulating Supply
20,944,961.787 USR
Total Supply
20,944,961.787 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$3,055,353
8.21%

Fully Diluted
Market Cap

$3,055,353
8.98%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.15998051 / $0.16057059
Yesterday's Open / Close
$0.15998051 / $0.16057059
Yesterday's Change
8.99%
Yesterday's Volume
$6,487.7165

Resolv USR Price History

7d Low / 7d High
$0.13299772 / $0.16095426
30d Low / 30d High
$0.14050154 / $0.16095426
90d Low / 90d High
$0.13299772 / $0.16095426
52 Week Low / 52 Week High
$0.13299772 / $0.16095426
All Time High1월 30일, 2025 (1 years ago)
$1.022
85.84%
All Time Low4월 3일, 2026 (1 months ago)
$0.097732
48.05%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 5. 22.
$0.141217
$0
$0.160954
$0.140502
2026. 5. 21.
$0.142635
$0.141217
$0.143017
$0.140702
2026. 5. 20.
$0.138094
$0.142635
$0.144174
$0.136175
2026. 5. 19.
$0.13857
$0.138094
$0.138814
$0.132998
2026. 5. 18.
$0.135411
$0.13857
$0.143162
$0.134864
2026. 5. 17.
$0.137611
$0.135411
$0.137611
$0.135414
2026. 5. 16.
$0.143896
$0.137611
$0.144824
$0.137613

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.145867 per (USR/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 4,788 USD. USR to USD price is updated in real-time. Resolv USR is -7.48% in the last 24 hours. It has a circulating supply of $ 20,944,962 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 34 minutes and 20 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,620
3.52%
Market Cap$1.49T
Volume$32.36B
2
$2,026.17
4.85%
Market Cap$244.53B
Volume$14.44B
4
$639.14
2.88%
Market Cap$86.14B
Volume$805.59M
5
$1.32
2.76%
Market Cap$81.84B
Volume$1.94B
7
$82.19
5.87%
Market Cap$47.49B
Volume$3.17B
10
$0.1
6.81%
Market Cap$15.27B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00269343
4.38%
Market Cap$3.07M
Volume$170,735
2022
$0.00000001
0.99%
Market Cap$3.07M
Volume$486,001
2024
$1.26
10.19%
Market Cap$3.07M
Volume$22,929
2026
$0.00302803
8.28%
Market Cap$3.04M
Volume$4,737
2027
$0.0001648
2.15%
Market Cap$3.04M
Volume$116,172

Data provided by Coingecko API