Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.08455+ 2.79%
Market Cap
$683,364
2.79%
Volume (24)
$61
0.01%
Circulating Supply
8,082,402 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.08455

Price Change

$0.00229717
2.79%
24h Low / 24h High
$0.082032 / $0.087157

Trading Volume

$61.11
0.01%
Volume / Market Cap
0.000089425255
Market Dominance
0.000023812078%
Market Rank
#3423

Resolv USR Supply

Circulating Supply
8,082,402.416 USR
Total Supply
8,082,402.416 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$683,364
2.79%

Fully Diluted
Market Cap

$683,364
2.43%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.082539031 / $0.082545111
Yesterday's Open / Close
$0.082539031 / $0.082545111
Yesterday's Change
2.43%
Yesterday's Volume
$39.447649

Resolv USR Price History

7d Low / 7d High
$0.081948651 / $0.08765507
30d Low / 30d High
$0.081948651 / $0.0863361
90d Low / 90d High
$0.081948651 / $0.0863361
52 Week Low / 52 Week High
$0.081948651 / $0.08765507
All Time High1월 30일, 2025 (1 years ago)
$1.022
91.73%
All Time Low10월 2일, 2026 (1 days ago)
$0.081946
3.18%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 10. 3.
$0.085451
$0.082539
$0.086336
$0.082254
2026. 10. 2.
$0.08248
$0.085451
$0.08601
$0.081949
2026. 10. 1.
$0.083925
$0.08248
$0.084286
$0.082117
2026. 9. 30.
$0.086195
$0.083925
$0.086676
$0.082371
2026. 9. 29.
$0.085159
$0.086195
$0.087655
$0.083064
2026. 9. 28.
$0.085056
$0.085159
$0.086019
$0.085049
2026. 9. 27.
$0.087486
$0.085056
$0.08765
$0.084976

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.08455 per (USR/USD) today with a current market cap of 683,364 USD. 24-hour trading volume is $ 61 USD. USR to USD price is updated in real-time. Resolv USR is +2.79% in the last 24 hours. It has a circulating supply of $ 8,082,402 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 43 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

$0.00047455
0%
Market Cap$841,589
Volume$2
3199
$0.01
0.05%
Market Cap$840,783
Volume$11
3200
Market Cap$840,178
Volume$199,283
3201
$0.00089271
0%
Market Cap$839,077
Volume$1.6M
3202
Market Cap$837,856
Volume$68,036
Market Cap$836,992
Volume$360
3204
Market Cap$836,853
Volume$1.94M
$0.00037518
0%
Market Cap$836,762
Volume$92
3205
Market Cap$836,503
Volume$11,370
3206
$0.01
0.29%
Market Cap$836,205
Volume$16
3207
$0.00016737
21.99%
Market Cap$835,639
Volume$93,276
3208
$0.00028476
1.43%
Market Cap$834,503
Volume$241
3209
$0.0000001
0.63%
Market Cap$833,852
Volume$36
3210
$0.00088141
4.19%
Market Cap$833,730
Volume$90,948
3211
$0.00083248
1.60%
Market Cap$832,557
Volume$32
Market Cap$830,691
Volume$7
3212
$0.02
0.46%
Market Cap$829,556
Volume$1,030
Market Cap$828,742
Volume$83
3213
$0.39
4.68%
Market Cap$828,656
Volume$3,589
3214
$0.00481332
4.83%
Market Cap$828,557
Volume$111,057
3215
$0.00238835
19.57%
Market Cap$828,451
Volume$4,453
3216
$0.0011331
1.91%
Market Cap$827,068
Volume$981,803
3217
$0.0008264
26.92%
Market Cap$826,033
Volume$1.08M
3218
$0.01
1.36%
Market Cap$824,883
Volume$33,484
3219
$0.0000676
2.83%
Market Cap$823,422
Volume$282
3221
$0.00082426
22.87%
Market Cap$822,164
Volume$68,943
3222
$0.00083597
2.71%
Market Cap$820,895
Volume$32,804
3223
$0.01
22.84%
Market Cap$820,521
Volume$4,350
3224
$0.0000208
2.45%
Market Cap$820,234
Volume$9,348
3225
$0.00000195
0%
Market Cap$819,693
Volume$6
Market Cap$819,004
Volume$839
3227
$0.82
1.19%
Market Cap$818,608
Volume$408
3228
$0.00388201
9.56%
Market Cap$818,226
Volume$155
3229
Market Cap$817,528
Volume$10,117
3230
$0.00391878
2.19%
Market Cap$816,852
Volume$690
3231
$0.00081596
2.10%
Market Cap$815,971
Volume$14,649
$0.0002779
0%
Market Cap$815,170
Volume$5
3232
Market Cap$814,717
Volume$1,379
Market Cap$814,341
Volume$27,634
Market Cap$812,929
Volume$46,032
Market Cap$812,848
Volume$69,884
3236
$0.03
2.17%
Market Cap$812,684
Volume$234,272
3237
$0.00099905
0.04%
Market Cap$812,460
Volume$3,232
3238
$0.00084025
0.19%
Market Cap$811,908
Volume$58
3239
$0.00000091
1.59%
Market Cap$811,748
Volume$51
3240
Market Cap$811,222
Volume$5
$0.00000811
0%
Market Cap$810,898
Volume$1
3241
$0.00004041
1.82%
Market Cap$808,191
Volume$350,413
3242
$0.04
8.53%
Market Cap$807,188
Volume$72,153
$0.00009472
0%
Market Cap$805,080
Volume$284
Market Cap$804,129
Volume$42
3243
$0.26
0%
Market Cap$803,403
Volume$26
3244
Market Cap$802,438
Volume$3
3245
$0.00145458
0.45%
Market Cap$799,677
Volume$2,295
3246
$0.00083188
68.63%
Market Cap$799,582
Volume$2.9M
3247
$0
8.27%
Market Cap$798,984
Volume$37,634
3248
$0.8
0.60%
Market Cap$798,569
Volume$921
3249
$0.00079773
0.09%
Market Cap$797,727
Volume$2
3250
$0.00079388
0.76%
Market Cap$796,835
Volume$9,987
Market Cap$796,333
Volume$317
3251
$0.00098872
0.74%
Market Cap$795,576
Volume$491,308
$5.43
0%
Market Cap$794,396
Volume$0
3252
$0.0001102
3.20%
Market Cap$793,477
Volume$1,210
3253
$0.00089691
15.10%
Market Cap$792,717
Volume$95,993
3254
$0.00079212
5.08%
Market Cap$791,917
Volume$145
3256
$0.00001146
0.03%
Market Cap$790,583
Volume$2
3257
Market Cap$787,722
Volume$180
3258
Market Cap$787,459
Volume$4
3259
Market Cap$787,448
Volume$0
Market Cap$787,433
Volume$5
3261
$1.32
0.76%
Market Cap$787,155
Volume$9,165
$0.00012766
0%
Market Cap$786,589
Volume$25
3262
$0.0000448
0.58%
Market Cap$786,486
Volume$36,733
3263
$0.00279318
13.71%
Market Cap$786,281
Volume$236
Market Cap$786,195
Volume$1.17M
3265
$0.00079453
3.07%
Market Cap$785,789
Volume$1,339
3266
$0.72
4.47%
Market Cap$785,501
Volume$3,057
3267
$1.36
4.26%
Market Cap$785,202
Volume$7,085
Market Cap$784,938
Volume$5,100
3269
$0.00046949
0.03%
Market Cap$784,401
Volume$19
3270
Market Cap$783,786
Volume$827
Market Cap$782,898
Volume$154,402
3272
$0.00085235
16.63%
Market Cap$782,768
Volume$423,165
$0.0014876
0%
Market Cap$782,723
Volume$3,694
3273
$0.01
0.02%
Market Cap$781,800
Volume$163,936
3274
$0.05
0.42%
Market Cap$781,755
Volume$94,518
3275
Market Cap$781,532
Volume$10,820
3276
$0.00071219
2.88%
Market Cap$780,158
Volume$749,371
3277
Market Cap$778,974
Volume$50,617
3278
$0.00077852
0.32%
Market Cap$777,803
Volume$34,382
3279
Market Cap$777,189
Volume$438
3280
$0.00000188
3.11%
Market Cap$775,881
Volume$7,224
$0.00121164
0%
Market Cap$775,448
Volume$42
3281
$0.00077504
17.27%
Market Cap$775,111
Volume$140,805
3282
$0.01
0.31%
Market Cap$775,027
Volume$262
3283
$0.03
5.25%
Market Cap$774,830
Volume$13,045
$0.00047455
0%
Market Cap$841,589
Volume$2

Data provided by Coingecko API