Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.141228+ 3.59%
Market Cap
$3.59M
3.59%
Volume (24)
$2,637
0.10%
Circulating Supply
25,440,645 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.141228

Price Change

$0.00489051
3.59%
24h Low / 24h High
$0.136174 / $0.144861

Trading Volume

$2,636.99
0.10%
Volume / Market Cap
0.00073395228
Market Dominance
0.00013092961%
Market Rank
#1933

Resolv USR Supply

Circulating Supply
25,440,645.377 USR
Total Supply
25,440,645.377 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$3,592,863
3.59%

Fully Diluted
Market Cap

$3,592,863
0.98%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.14261448 / $0.14264408
Yesterday's Open / Close
$0.14264408 / $0.14261448
Yesterday's Change
0.98%
Yesterday's Volume
$2,305.0404

Resolv USR Price History

7d Low / 7d High
$0.13299772 / $0.14666484
30d Low / 30d High
$0.13617525 / $0.14417369
90d Low / 90d High
$0.13299772 / $0.14417369
52 Week Low / 52 Week High
$0.13299772 / $0.14666484
All Time High1월 30일, 2025 (1 years ago)
$1.022
86.23%
All Time Low4월 3일, 2026 (1 months ago)
$0.097732
43.98%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 5. 20.
$0.138094
$0
$0.144174
$0.136175
2026. 5. 19.
$0.13857
$0.138094
$0.138814
$0.132998
2026. 5. 18.
$0.135411
$0.13857
$0.143162
$0.134864
2026. 5. 17.
$0.137611
$0.135411
$0.137611
$0.135414
2026. 5. 16.
$0.143896
$0.137611
$0.144824
$0.137613
2026. 5. 15.
$0.144699
$0.143896
$0.146665
$0.143894
2026. 5. 14.
$0.14396
$0.144699
$0.145845
$0.142041

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.141228 per (USR/USD) today with a current market cap of 3.59M USD. 24-hour trading volume is $ 2,637 USD. USR to USD price is updated in real-time. Resolv USR is +3.59% in the last 24 hours. It has a circulating supply of $ 25,440,645 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 39 minutes and 47 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.25%
Market Cap$1.55T
Volume$27.77B
2
$2,114.59
0.58%
Market Cap$255.4B
Volume$12.32B
4
$648.03
0.81%
Market Cap$87.4B
Volume$645.75M
5
$1.37
0.10%
Market Cap$84.52B
Volume$1.61B
7
$85.71
1.09%
Market Cap$49.53B
Volume$3.22B
10
$0.1
0.57%
Market Cap$16.11B
Volume$729.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.59M
Volume$312
1932
$0.00358321
21.27%
Market Cap$3.58M
Volume$768,927
1931
$0.14
3.24%
Market Cap$3.58M
Volume$2,628
Market Cap$3.58M
Volume$10
1935
$1.38
1.55%
Market Cap$3.57M
Volume$31

Data provided by Coingecko API