Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.082825+ 0.91%
Market Cap
$669,415
0.90%
Volume (24)
$0
0.00%
Circulating Supply
8,082,377 USR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.082825

Price Change

$0.00074402
0.91%
24h Low / 24h High
$0.07969 / $0.082825

Trading Volume

$0.220601
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.000022994608%
Market Rank
#3429

Resolv USR Supply

Circulating Supply
8,082,377.39 USR
Total Supply
8,082,377.39 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$669,415
0.90%

Fully Diluted
Market Cap

$669,415
3.91%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.079704996 / $0.079705602
Yesterday's Open / Close
$0.079704996 / $0.079705602
Yesterday's Change
3.91%
Yesterday's Volume
$116.46043

Resolv USR Price History

7d Low / 7d High
$0.079693643 / $0.0863361
30d Low / 30d High
$0.079693643 / $0.082525283
90d Low / 90d High
$0.079693643 / $0.083317166
52 Week Low / 52 Week High
$0.079693643 / $0.0863361
All Time High1월 30일, 2025 (1 years ago)
$1.022
91.89%
All Time Low10월 9일, 2026 (0 days ago)
$0.07969
3.93%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
2026. 10. 9.
$0.082179
$0.079705
$0.082525
$0.079694
2026. 10. 8.
$0.08257
$0.082179
$0.08257
$0.081506
2026. 10. 6.
$0.082332
$0
$0.082482
$0.081807
2026. 10. 5.
$0.085404
$0.082332
$0.085404
$0.081671
2026. 10. 4.
$0.082539
$0.085404
$0.085728
$0.082034
2026. 10. 3.
$0.085451
$0.082539
$0.086336
$0.082254

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.082825 per (USR/USD) today with a current market cap of 669,415 USD. 24-hour trading volume is $ 0 USD. USR to USD price is updated in real-time. Resolv USR is +0.91% in the last 24 hours. It has a circulating supply of $ 8,082,377 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 17 minutes and 44 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

3212
$0.01
0.09%
Market Cap$828,709
Volume$40
3213
Market Cap$828,497
Volume$1,856
3214
$0.00060375
0.27%
Market Cap$827,472
Volume$4,649
3215
$0.00082623
0%
Market Cap$826,239
Volume$370,966
3216
$0.02
3.92%
Market Cap$824,616
Volume$151,673
3217
$0.00082407
7.75%
Market Cap$824,153
Volume$14,380
3218
$5.99
1.23%
Market Cap$823,471
Volume$42,758
3219
$0.98
1.61%
Market Cap$823,437
Volume$1.79M
3220
$0.00253427
5.42%
Market Cap$821,618
Volume$361,079
3221
$0.01
1.00%
Market Cap$820,381
Volume$19
3222
$0.00295214
17.79%
Market Cap$819,348
Volume$4,816
3223
$0.04
0.46%
Market Cap$819,241
Volume$17,773
3224
$0.00097405
0.74%
Market Cap$818,892
Volume$3,109
3225
$0.00186183
1.46%
Market Cap$818,527
Volume$22,032
Market Cap$817,635
Volume$501
3227
$0.01
0.49%
Market Cap$816,716
Volume$123,802
3228
$0.00000816
12.09%
Market Cap$816,199
Volume$18,670
3229
$0.00129587
1.26%
Market Cap$815,772
Volume$2,727
$0.0002779
0%
Market Cap$815,170
Volume$5
3230
$0.00081499
19.20%
Market Cap$814,722
Volume$9,848
3232
$0.01
5.44%
Market Cap$814,151
Volume$40,658
3233
$0.00361568
12.13%
Market Cap$814,005
Volume$5,315
3234
$0.00081584
5.81%
Market Cap$812,861
Volume$9,937
3236
$0.00102797
0%
Market Cap$812,269
Volume$45
3237
$0.00004052
3.08%
Market Cap$810,377
Volume$1.52M
3238
$0.00045686
0%
Market Cap$810,209
Volume$32
3239
$0.00080939
6.25%
Market Cap$809,467
Volume$4,315
3240
$0.00087427
15.24%
Market Cap$808,573
Volume$39,802
3241
$0.11
0.77%
Market Cap$807,141
Volume$41,689
3242
Market Cap$806,518
Volume$84,870
Market Cap$806,456
Volume$160,337
3244
$0.00080634
3.72%
Market Cap$806,253
Volume$30,000
Market Cap$806,131
Volume$111,398
3246
$3.55
0.23%
Market Cap$805,171
Volume$98
3247
$0.00080686
17.95%
Market Cap$804,765
Volume$4,277
3248
$0.00080465
1.69%
Market Cap$804,649
Volume$1,638
Market Cap$804,129
Volume$42
3250
$0.00080289
0.09%
Market Cap$802,884
Volume$4,200
3251
$0.00306961
20.54%
Market Cap$802,504
Volume$12,750
3252
$0.00080211
9.42%
Market Cap$802,106
Volume$28,268
3253
$0.00081604
37.40%
Market Cap$801,509
Volume$376,106
3254
$0.00081584
1.11%
Market Cap$797,967
Volume$20,111
3255
$13.3
9.20%
Market Cap$797,301
Volume$6,044
3256
$0.0012956
2.05%
Market Cap$797,289
Volume$13,935
Market Cap$797,268
Volume$10,813
3258
Market Cap$796,980
Volume$11,608
Market Cap$796,333
Volume$317
Market Cap$794,443
Volume$73,302
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$792,434
Volume$74,110
Market Cap$789,483
Volume$5
3262
$0.01
1.27%
Market Cap$789,156
Volume$89,521
Market Cap$788,475
Volume$123
Market Cap$788,212
Volume$113,902
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,449
Volume$170,215
3267
$0.00082904
0.01%
Market Cap$784,210
Volume$37,416
3268
$0.00340227
10.63%
Market Cap$782,520
Volume$2,053
3269
$0.00007806
0.17%
Market Cap$780,618
Volume$65
3270
$0.00455558
1.41%
Market Cap$780,593
Volume$112,629
3271
$0.00078016
0%
Market Cap$780,155
Volume$351,621
3272
$0.0000917
2.69%
Market Cap$779,410
Volume$113
3273
$0.00077784
12.88%
Market Cap$779,097
Volume$22,426
3274
$0.00078026
1.37%
Market Cap$776,326
Volume$4,317
$0.00121164
0%
Market Cap$775,448
Volume$42
3276
$0.00077525
0.07%
Market Cap$775,219
Volume$31
Market Cap$773,732
Volume$1
Market Cap$771,476
Volume$19,916
3279
$120.59
3.16%
Market Cap$771,349
Volume$26,571
Market Cap$771,313
Volume$2
3280
$0.0010628
0.26%
Market Cap$770,264
Volume$593
3281
$0.00251445
5.60%
Market Cap$770,027
Volume$13,745
3282
$0.00076937
2.66%
Market Cap$769,290
Volume$86,413
Market Cap$768,904
Volume$31
3283
$0.05
2.42%
Market Cap$767,669
Volume$38,807
3284
$0.00082536
19.70%
Market Cap$766,410
Volume$31,191
Market Cap$763,734
Volume$1.25M
Market Cap$762,307
Volume$125
3287
$0.00108257
3.14%
Market Cap$761,474
Volume$518
3288
$0.00000992
8.14%
Market Cap$760,835
Volume$773
3289
$0.00021992
14.04%
Market Cap$760,575
Volume$286
3290
$0.00007594
0%
Market Cap$759,404
Volume$10
3291
$0.01
0.32%
Market Cap$759,372
Volume$11
Market Cap$758,836
Volume$102,090
$0.00104381
0%
Market Cap$757,689
Volume$0
$0.00000757
0%
Market Cap$756,863
Volume$1
3293
$0.01
0.54%
Market Cap$756,105
Volume$636
3294
$0.00343229
9.86%
Market Cap$755,125
Volume$3,409
3295
Market Cap$754,696
Volume$0
Market Cap$754,602
Volume$190,331
3297
$0.00075425
3.32%
Market Cap$754,250
Volume$2,040
Market Cap$752,770
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3299
$0.00000343
0.95%
Market Cap$749,666
Volume$1,027
3212
$0.01
0.09%
Market Cap$828,709
Volume$40
3213
Market Cap$828,497
Volume$1,856

Data provided by Coingecko API