Rigetti Computing (Ondo Tokenized) (RGTION) Live Price

Rigetti Computing (Ondo Tokenized) logo
RGTIONRigetti Computing (Ondo Tokenized)
$13.86 -1.08%
Market Cap
$145,442
1.10%
Volume (24)
$145,704
0.13%
Circulating Supply
10,494 RGTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RGTION price Statistics

Rigetti Computing (Ondo Tokenized) Price Today

Rigetti Computing (Ondo Tokenized) Price
$13.86

Price Change

$-0.15074137
1.08%
24h Low / 24h High
$13.74 / $14.76

Trading Volume

$145,704
0.13%
Volume / Market Cap
1.0018014
Market Dominance
0.0000049959767%
Market Rank
#5342

Rigetti Computing (Ondo Tokenized) Supply

Circulating Supply
10,493.807 RGTION
Total Supply
10,493.807 RGTION
Max Supply
0 RGTION

Rigetti Computing (Ondo Tokenized) Market Cap

Market Cap
$145,442
1.10%

Fully Diluted
Market Cap

$145,442
2.63%

Rigetti Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$14.170184 / $14.298258
Yesterday's Open / Close
$14.298258 / $14.170184
Yesterday's Change
2.63%
Yesterday's Volume
$153,524.06

Rigetti Computing (Ondo Tokenized) Price History

7d Low / 7d High
$13.799977 / $15.637855
30d Low / 30d High
$13.799977 / $14.690899
90d Low / 90d High
$13.799977 / $15.426977
52 Week Low / 52 Week High
$13.799977 / $16.037924
All Time HighMay 29, 2026 (4 months ago)
$27.89
50.31%
All Time LowMar 30, 2026 (6 months ago)
$12.55
10.45%

Data provided by Coingecko API

RGTION to USD converter

Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)RGTION
USD
USDUSD

Data provided by Coingecko API

Real-Time Rigetti Computing (Ondo Tokenized) Price Chart (RGTION to USD)

RGTIONUSD by TradingView

Rigetti Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Rigetti Computing (Ondo Tokenized) Historical Price Data (USD)

Date
10/8/2026
$14.602747
$14.298258
$14.690899
$13.799977
10/7/2026
$15.247114
$14.602747
$15.247114
$14.433797
10/6/2026
$15.128434
$15.247114
$15.426977
$15.059311
10/5/2026
$15.217642
$15.128434
$15.437419
$14.876788
10/4/2026
$15.237118
$15.217642
$15.257628
$15.217271
10/3/2026
$15.29745
$15.237118
$15.29745
$15.237212
10/2/2026
$15.764588
$15.29745
$16.037924
$15.247736

Data provided by Coingecko API

RGTION Price Live Data

The live price of RGTION is $ 13.86 per (RGTION/USD) today with a current market cap of 145,442 USD. 24-hour trading volume is $ 145,704 USD. RGTION to USD price is updated in real-time. Rigetti Computing (Ondo Tokenized) is -1.08% in the last 24 hours. It has a circulating supply of $ 10,494 RGTION.

Rigetti Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RGTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Explore Our Other Products for RGTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

4912
$0.02
14.06%
Market Cap$197,583
Volume$33
4913
$0.00058789
4.33%
Market Cap$197,462
Volume$929
4915
$0.00019746
0.80%
Market Cap$197,455
Volume$639
4916
$0.00019739
10.67%
Market Cap$197,390
Volume$29,698
Market Cap$197,061
Volume$21,978
4918
Market Cap$196,956
Volume$151
4919
$0.00019699
0.56%
Market Cap$196,935
Volume$74
$0.00006564
0%
Market Cap$196,918
Volume$11
4920
$0.01
2.00%
Market Cap$196,637
Volume$15
Market Cap$196,325
Volume$1
Market Cap$196,308
Volume$546
4921
Market Cap$196,291
Volume$127
4923
$0.00019637
4.58%
Market Cap$196,272
Volume$2,442
4925
$0.00019817
0.99%
Market Cap$196,232
Volume$650
Market Cap$196,099
Volume$254
$0.00389724
0%
Market Cap$195,758
Volume$132
4926
Market Cap$195,748
Volume$162
4927
$0.01
5.46%
Market Cap$195,600
Volume$340
4928
$0.00002057
9.50%
Market Cap$195,304
Volume$6,769
4929
$0.0002611
3.09%
Market Cap$195,143
Volume$1,596
4930
$0.00012986
2.45%
Market Cap$194,787
Volume$199
4931
$0.00019448
0.97%
Market Cap$194,440
Volume$123
4932
$0.01
0.18%
Market Cap$194,349
Volume$468
4933
$0.00025315
2.37%
Market Cap$194,302
Volume$24
4935
$0.00031953
1.65%
Market Cap$194,250
Volume$9,432
4934
$0.00025886
0.27%
Market Cap$194,143
Volume$1,773
Market Cap$194,095
Volume$19
Market Cap$194,002
Volume$10
4937
$0.02
8.84%
Market Cap$193,980
Volume$4,423
4938
$0.00038874
3.43%
Market Cap$193,973
Volume$1,437
Market Cap$193,776
Volume$24,591
4939
$0.19
8.57%
Market Cap$193,773
Volume$819
4941
$0.00009173
0.85%
Market Cap$193,740
Volume$249
4943
$0.48
1.81%
Market Cap$193,515
Volume$273
Market Cap$193,492
Volume$226,590
Market Cap$193,344
Volume$2,328
Market Cap$193,340
Volume$42
4942
$0.00019485
2.23%
Market Cap$193,157
Volume$583
$0.00083311
0%
Market Cap$193,003
Volume$20
Market Cap$192,880
Volume$10,353
4947
$0.00006113
4.15%
Market Cap$192,615
Volume$6,754
4949
$0.00081912
1.07%
Market Cap$192,574
Volume$10
4948
$0.00019275
0.02%
Market Cap$192,541
Volume$229
$0.00283072
0%
Market Cap$192,494
Volume$17
4950
$0.00019219
7.14%
Market Cap$192,192
Volume$5,186
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,108
Volume$7
4951
$0.00019204
1.60%
Market Cap$191,948
Volume$1,481
4953
$0.00019182
3.87%
Market Cap$191,817
Volume$4,883
Market Cap$191,761
Volume$283
Market Cap$191,335
Volume$11
4954
$0.00291226
1.34%
Market Cap$191,109
Volume$92
4957
$0.00020581
0.85%
Market Cap$190,994
Volume$2
4955
$0.00019096
1.12%
Market Cap$190,958
Volume$75
4958
$0.00001909
0.29%
Market Cap$190,949
Volume$79
4956
Market Cap$190,882
Volume$2,394
$0.00377042
0%
Market Cap$190,792
Volume$15
$0.00070202
0%
Market Cap$190,676
Volume$1
4959
$0.00000191
0%
Market Cap$190,579
Volume$215
4960
$0.00204027
1.11%
Market Cap$190,446
Volume$4
4963
$0.6
10.56%
Market Cap$190,410
Volume$54,791
4961
Market Cap$190,401
Volume$462
4967
$0.00019032
27.19%
Market Cap$190,323
Volume$37,888
4964
$0.00226401
0%
Market Cap$190,241
Volume$9
4962
$0.00019433
53.03%
Market Cap$190,167
Volume$39,095
4965
Market Cap$189,950
Volume$888
4966
$0.00001898
0%
Market Cap$189,808
Volume$34
4968
$0.00022002
1.09%
Market Cap$189,509
Volume$23
4971
$0.01
1.59%
Market Cap$189,345
Volume$21
4972
$0.00120543
4.54%
Market Cap$189,328
Volume$30
4969
Market Cap$189,300
Volume$126
4970
Market Cap$189,248
Volume$384
4973
$0.00004641
3.14%
Market Cap$189,190
Volume$44
4974
Market Cap$189,154
Volume$285
Market Cap$189,136
Volume$47
4976
$0.00029218
13.61%
Market Cap$189,036
Volume$608
4977
$0.00018863
0.15%
Market Cap$188,632
Volume$19,183
4978
$0.00001886
2.98%
Market Cap$188,611
Volume$27
4979
$0.00000002
3.13%
Market Cap$188,402
Volume$974
4980
Market Cap$188,380
Volume$381
$0.00022978
0%
Market Cap$188,226
Volume$26
4982
$0.00018822
4.06%
Market Cap$188,218
Volume$117
4981
$0.00018966
0.48%
Market Cap$188,143
Volume$1,781
4984
$0.00058075
0%
Market Cap$188,011
Volume$4
4986
$0.00026662
11.46%
Market Cap$187,927
Volume$4,462
4985
$0.00018781
1.14%
Market Cap$187,809
Volume$408
Market Cap$187,722
Volume$1
Market Cap$187,657
Volume$1
4988
$0.00036535
4.83%
Market Cap$187,315
Volume$0
4990
$0.00016358
0%
Market Cap$187,255
Volume$69
4987
$0.00028879
9.30%
Market Cap$187,227
Volume$136,053
4989
$0.00018721
1.65%
Market Cap$187,210
Volume$1,509
4995
$0.00018675
0.41%
Market Cap$186,749
Volume$111,293
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4991
$0.00244644
1.16%
Market Cap$186,710
Volume$62
$0.00256665
0%
Market Cap$186,425
Volume$54
$0.0000196
0%
Market Cap$186,276
Volume$9
4992
$0.0004076
1.56%
Market Cap$186,186
Volume$39
4912
$0.02
14.06%
Market Cap$197,583
Volume$33
4913
$0.00058789
4.33%
Market Cap$197,462
Volume$929

Data provided by Coingecko API