Roost (ROOST) Live Price

Roost logo
ROOSTRoost
RUB 0.079611 -4.03%
Market Cap
RUB 79.61M
4.04%
Volume (24)
RUB 2,105,589
0.94%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
RUB 0.079611

Price Change

RUB -0.0033422174
4.03%
24h Low / 24h High
RUB 0.077961 / RUB 0.085148

Trading Volume

RUB 2,105,589
0.94%
Volume / Market Cap
0.026448465
Market Dominance
0.000026210694%
Market Rank
#3732

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
RUB 79,611,011
4.04%

Fully Diluted
Market Cap

RUB 79,611,011
0.65%

Roost Price Yesterday

Yesterday's Low / High
RUB 0.07899629 / RUB 0.079203068
Yesterday's Open / Close
RUB 0.07899629 / RUB 0.079203068
Yesterday's Change
0.65%
Yesterday's Volume
RUB 2,329,110.1

Roost Price History

7d Low / 7d High
RUB 0.00086286667 / RUB 0.0010810557
30d Low / 30d High
RUB 0.07899629 / RUB 0.087482579
90d Low / 90d High
RUB 0.07899629 / RUB 0.098447259
52 Week Low / 52 Week High
RUB 0.07899629 / RUB 0.098447259
All Time High3월 27일, 2024 (10 months ago)
RUB 12.24
99.35%
All Time Low5월 22일, 2024 (9 months ago)
RUB 0.065519
21.08%

Data provided by Coingecko API

ROOST to RUB converter

Roost
RoostROOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to RUB)

ROOSTRUB by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.086522
RUB 0
RUB 0.086522
RUB 0.078996
2025. 2. 17.
RUB 0.084235
RUB 0.086522
RUB 0.088276
RUB 0.08374
2025. 2. 16.
RUB 0.088322
RUB 0.084235
RUB 0.089928
RUB 0.084046
2025. 2. 15.
RUB 0.098081
RUB 0.088322
RUB 0.098447
RUB 0.087941
2025. 2. 14.
RUB 0.085235
RUB 0.098081
RUB 0.097453
RUB 0.085235
2025. 2. 13.
RUB 0.09156
RUB 0.085235
RUB 0.092974
RUB 0.084927
2025. 2. 12.
RUB 0.097124
RUB 0.09156
RUB 0.097634
RUB 0.089426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,211
0.59%
Market CapRUB 1.89T
VolumeRUB 37.9B
2
RUB 2,687.77
0.07%
Market CapRUB 323.99B
VolumeRUB 23.67B
3
RUB 2.52
3.54%
Market CapRUB 145.95B
VolumeRUB 4.82B
5
RUB 650.83
1.06%
Market CapRUB 94.92B
VolumeRUB 1.26B
6
RUB 166.12
4.36%
Market CapRUB 81.16B
VolumeRUB 7.4B
8
RUB 0.250694
1.19%
Market CapRUB 37.11B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3728
RUB 0.084025
11.24%
Market CapRUB 79.72M
VolumeRUB 15.26M
3729
RUB 0.01166558
1.75%
Market CapRUB 79.7M
VolumeRUB 97,675
3730
RUB 91.28
0.05%
Market CapRUB 79.69M
VolumeRUB 2.01M
3736
RUB 0.079598
14.70%
Market CapRUB 79.6M
VolumeRUB 3.85M
3733
RUB 0.110962
2.26%
Market CapRUB 79.42M
VolumeRUB 11.8M

Data provided by Coingecko API