Roost (ROOST) Live Price

Roost logo
ROOSTRoost
RUB 0.108601+ 8.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,874,586
0.08%
Circulating Supply
0 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
RUB 0.108601

Price Change

RUB 0.0086203
8.62%
24h Low / 24h High
RUB 0.099937 / RUB 0.113287

Trading Volume

RUB 1,874,586
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roost Supply

Circulating Supply
0 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Fully Diluted
Market Cap

RUB 108,601,440
2.87%

Roost Price Yesterday

Yesterday's Low / High
RUB 0.1112987 / RUB 0.11232773
Yesterday's Open / Close
RUB 0.1112987 / RUB 0.11232773
Yesterday's Change
2.87%
Yesterday's Volume
RUB 2,357,111.2

Roost Price History

7d Low / 7d High
RUB 0.00090828766 / RUB 0.0011005379
30d Low / 30d High
RUB 0.096641481 / RUB 0.11280666
90d Low / 90d High
RUB 0.093327962 / RUB 0.11280666
52 Week Low / 52 Week High
RUB 0.093327962 / RUB 0.11621804
All Time High3월 27일, 2024 (9 months ago)
RUB 12.24
99.11%
All Time Low5월 22일, 2024 (7 months ago)
RUB 0.065519
65.76%

Data provided by Coingecko API

ROOST to RUB converter

Roost
RoostROOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to RUB)

ROOSTRUB by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.100082
RUB 0
RUB 0.112807
RUB 0.09947
2025. 1. 14.
RUB 0.097101
RUB 0.100082
RUB 0.101488
RUB 0.093328
2025. 1. 13.
RUB 0.105235
RUB 0.097101
RUB 0.106045
RUB 0.094718
2025. 1. 12.
RUB 0.103029
RUB 0.105235
RUB 0.10669
RUB 0.102838
2025. 1. 11.
RUB 0.107729
RUB 0.103029
RUB 0.107886
RUB 0.10273
2025. 1. 10.
RUB 0.108727
RUB 0.107729
RUB 0.108727
RUB 0.10447
2025. 1. 9.
RUB 0.115353
RUB 0.108727
RUB 0.116218
RUB 0.108967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,362
2.57%
Market CapRUB 1.97T
VolumeRUB 58.63B
2
RUB 3,353.23
4.75%
Market CapRUB 403.91B
VolumeRUB 28.36B
3
RUB 3.27
18.34%
Market CapRUB 187.43B
VolumeRUB 26.04B
5
RUB 216.3
15.91%
Market CapRUB 104.73B
VolumeRUB 6.82B
6
RUB 715.78
3.68%
Market CapRUB 104.35B
VolumeRUB 1.1B
7
RUB 0.384385
9.31%
Market CapRUB 56.7B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API