Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.038593+ 2.63%
Market Cap
JPY 38.59M
2.64%
Volume (24)
JPY 112,428
0.95%
Circulating Supply
999,777,090 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.03859282

Price Change

JPY 0.00099079
2.63%
24h Low / 24h High
JPY 0.03648048 / JPY 0.03871428

Trading Volume

JPY 112,428
0.95%
Volume / Market Cap
0.0029135698
Market Dominance
0.0000065949756%
Market Rank
#6054

Strategic Bitcoin Reserve Supply

Circulating Supply
999,777,094.023 SBR
Total Supply
999,777,094.023 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 38,587,714
2.64%

Fully Diluted
Market Cap

JPY 38,587,714
1.27%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.03783222 / JPY 0.038393491
Yesterday's Open / Close
JPY 0.038393491 / JPY 0.03783222
Yesterday's Change
1.26%
Yesterday's Volume
JPY 126,020.23

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.00022336017 / JPY 0.00026683746
30d Low / 30d High
JPY 0.03689082 / JPY 0.038393491
90d Low / 90d High
JPY 0.033164117 / JPY 0.038855686
52 Week Low / 52 Week High
JPY 0.033164117 / JPY 0.039474866
All Time High1월 20일, 2025 (8 months ago)
JPY 3.89
99.01%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.02913142
31.85%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.036922
JPY 0
JPY 0.038393
JPY 0.036891
2025. 9. 25.
JPY 0.035012
JPY 0.036922
JPY 0.038228
JPY 0.033229
2025. 9. 24.
JPY 0.036341
JPY 0.035012
JPY 0.036629
JPY 0.033164
2025. 9. 23.
JPY 0.035007
JPY 0.036341
JPY 0.038856
JPY 0.034325
2025. 9. 22.
JPY 0.036226
JPY 0.035007
JPY 0.036226
JPY 0.033543
2025. 9. 21.
JPY 0.037118
JPY 0.036226
JPY 0.037278
JPY 0.03624
2025. 9. 20.
JPY 0.039432
JPY 0.037118
JPY 0.039475
JPY 0.036653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 54 minutes and 42 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6051
JPY 0.04532276
2.82%
Market CapJPY 38.6M
VolumeJPY 38,262
6052
JPY 2.05
1.20%
Market CapJPY 38.59M
VolumeJPY 2,127
6053
JPY 0.00004542
2.30%
Market CapJPY 38.59M
VolumeJPY 27,815
6055
JPY 0.051585
15.72%
Market CapJPY 38.51M
VolumeJPY 1.64M
6056
JPY 0.458389
2.89%
Market CapJPY 38.48M
VolumeJPY 166,007

Data provided by Coingecko API