Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.218191+ 21.38%
Market Cap
JPY 218.18M
19.69%
Volume (24)
JPY 7,270,066
5.02%
Circulating Supply
999,946,770 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.218191

Price Change

JPY 0.03843014
21.38%
24h Low / 24h High
JPY 0.174283 / JPY 0.191453

Trading Volume

JPY 7,270,066
5.02%
Volume / Market Cap
0.033321579
Market Dominance
0.000037637415%
Market Rank
#3579

Strategic Bitcoin Reserve Supply

Circulating Supply
999,946,768.023 SBR
Total Supply
999,946,768.023 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 218,178,920
19.69%

Fully Diluted
Market Cap

JPY 218,178,920
19.61%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.18235289 / JPY 0.18247922
Yesterday's Open / Close
JPY 0.18247922 / JPY 0.18235289
Yesterday's Change
19.61%
Yesterday's Volume
JPY 3,163,272.4

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.0010355456 / JPY 0.0014447621
30d Low / 30d High
JPY 0.17425818 / JPY 0.18628049
90d Low / 90d High
JPY 0.17200196 / JPY 0.22357241
52 Week Low / 52 Week High
JPY 0.16399754 / JPY 0.22761409
All Time High11월 17일, 2024 (1 months ago)
JPY 1.012
78.44%
All Time Low12월 30일, 2024 (14 days ago)
JPY 0.118692
83.83%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.178724
JPY 0
JPY 0.18401
JPY 0.174258
2025. 1. 11.
JPY 0.201311
JPY 0.178724
JPY 0.202661
JPY 0.177171
2025. 1. 10.
JPY 0.179744
JPY 0.201311
JPY 0.223572
JPY 0.179119
2025. 1. 9.
JPY 0.183396
JPY 0.179744
JPY 0.198931
JPY 0.172002
2025. 1. 8.
JPY 0.194591
JPY 0.183396
JPY 0.204565
JPY 0.163998
2025. 1. 7.
JPY 0.195416
JPY 0.194591
JPY 0.227614
JPY 0.175508
2025. 1. 6.
JPY 0.215983
JPY 0.195416
JPY 0.215983
JPY 0.175013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 0.00218397
5.83%
Market CapJPY 218.4M
VolumeJPY 7.45M
3578
JPY 0.254359
17.87%
Market CapJPY 218.19M
VolumeJPY 7.92M
3593
JPY 0.218238
17.19%
Market CapJPY 218.1M
VolumeJPY 20.94M
3582
JPY 5.71
0.64%
Market CapJPY 217.84M
VolumeJPY 1.77M
3584
JPY 7.14
9.83%
Market CapJPY 217.46M
VolumeJPY 5.56M

Data provided by Coingecko API