Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.035631 -0.73%
Market Cap
JPY 35.62M
0.73%
Volume (24)
JPY 546,485
0.66%
Circulating Supply
999,807,740 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.03563148

Price Change

JPY -0.00026199645
0.73%
24h Low / 24h High
JPY 0.03474314 / JPY 0.03717224

Trading Volume

JPY 546,485
0.66%
Volume / Market Cap
0.01534009
Market Dominance
0.0000060704285%
Market Rank
#6037

Strategic Bitcoin Reserve Supply

Circulating Supply
999,807,740.574 SBR
Total Supply
999,807,740.574 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 35,624,627
0.73%

Fully Diluted
Market Cap

JPY 35,624,627
2.25%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.034743141 / JPY 0.034954805
Yesterday's Open / Close
JPY 0.034954805 / JPY 0.034743141
Yesterday's Change
2.25%
Yesterday's Volume
JPY 506,523.01

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.00022645857 / JPY 0.00026358873
30d Low / 30d High
JPY 0.034743141 / JPY 0.037020886
90d Low / 90d High
JPY 0.034743141 / JPY 0.037757006
52 Week Low / 52 Week High
JPY 0.0333051 / JPY 0.038889775
All Time High1월 20일, 2025 (7 months ago)
JPY 3.89
99.09%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.02913142
21.70%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

    SBRJPY by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.035864
    JPY 0
    JPY 0.036918
    JPY 0.034743
    2025. 8. 31.
    JPY 0.036837
    JPY 0.035864
    JPY 0.037407
    JPY 0.036276
    2025. 8. 30.
    JPY 0.036101
    JPY 0.036837
    JPY 0.037174
    JPY 0.035148
    2025. 8. 29.
    JPY 0.038077
    JPY 0.036101
    JPY 0.038162
    JPY 0.035222
    2025. 8. 28.
    JPY 0.036505
    JPY 0.038077
    JPY 0.038388
    JPY 0.036505
    2025. 8. 27.
    JPY 0.035799
    JPY 0.036505
    JPY 0.038
    JPY 0.035511
    2025. 8. 26.
    JPY 0.03364
    JPY 0.035799
    JPY 0.03889
    JPY 0.033305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 43 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6033
    JPY 0.387334
    0%
    Market CapJPY 35.71M
    VolumeJPY 150
    6034
    JPY 0.01038073
    2.54%
    Market CapJPY 35.7M
    VolumeJPY 32,587
    6035
    JPY 0.00400195
    0%
    Market CapJPY 35.67M
    VolumeJPY 2,307
    6036
    JPY 0.00008482
    0.08%
    Market CapJPY 35.66M
    VolumeJPY 647,212
    Market CapJPY 35.66M
    VolumeJPY 35.75M

    Data provided by Coingecko API