Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000126 -3.17%
Market Cap
$125,577
3.17%
Volume (24)
$1,184
0.03%
Circulating Supply
999,668,610 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00012562

Price Change

$-0.00000410712
3.17%
24h Low / 24h High
$0.00012169 / $0.00013056

Trading Volume

$1,184.42
0.03%
Volume / Market Cap
0.0094318227
Market Dominance
0.0000051312269%
Market Rank
#5192

Strategic Bitcoin Reserve Supply

Circulating Supply
999,668,613.739 SBR
Total Supply
999,668,613.739 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$125,577
3.17%

Fully Diluted
Market Cap

$125,577
3.10%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.00012961181 / $0.00012965588
Yesterday's Open / Close
$0.00012961181 / $0.00012965588
Yesterday's Change
3.10%
Yesterday's Volume
$417.28463

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000070680833 / $0.00015641303
30d Low / 30d High
$0.00012450821 / $0.0001297824
90d Low / 90d High
$0.000086063816 / $0.00015641303
52 Week Low / 52 Week High
$0.000070680833 / $0.00015641303
All Time HighJan 19, 2025 (1 years ago)
$0.02492728
99.50%
All Time LowFeb 5, 2026 (6 months ago)
$0.00004585
173.98%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00031
SBR/USD
$0.000006
$1,381
Recently
Gate
Gate
$0.000294
SBR/USDT
$0.000001
$517
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
8/23/2026
$0.000126
$0.00013
$0.00013
$0.000125
8/22/2026
$0.000151
$0.000126
$0.000156
$0.000125
8/21/2026
$0.000133
$0.000151
$0.00015
$0.000129
8/20/2026
$0.000091
$0.000133
$0.000134
$0.000086
8/19/2026
$0.000071
$0.000091
$0.000092
$0.000071
8/18/2026
$0.000072
$0.000071
$0.000072
$0.000071
8/17/2026
$0.000071
$0.000072
$0.000072
$0.000071

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000126 per (SBR/USD) today with a current market cap of 125,577 USD. 24-hour trading volume is $ 1,184 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -3.17% in the last 24 hours. It has a circulating supply of $ 999,668,610 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 16 minutes and 25 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,371
2.75%
Market Cap$1.59T
Volume$46.87B
2
$2,499.76
2.24%
Market Cap$301.75B
Volume$20.04B
4
$1.51
0.23%
Market Cap$94.61B
Volume$5.22B
5
$709.62
1.96%
Market Cap$94.5B
Volume$1.19B
7
$96.88
1.54%
Market Cap$56.5B
Volume$4.63B
11
$0.09
0.70%
Market Cap$14.29B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$194,685
Volume$7,968
4517
$0.00056063
0.07%
Market Cap$194,522
Volume$2
4603
$0.00019978
16.94%
Market Cap$194,427
Volume$69,093
4601
$0.0003721
3.58%
Market Cap$194,386
Volume$57,727
4602
$0.00019429
40.29%
Market Cap$194,288
Volume$64,530
4604
$0.0039432
1.01%
Market Cap$193,738
Volume$8,786
4596
$0.02
0%
Market Cap$193,664
Volume$2
4606
$0.00002609
20.86%
Market Cap$193,569
Volume$235
Market Cap$193,551
Volume$220
4610
Market Cap$193,506
Volume$107,414
4607
$0.00001935
0.15%
Market Cap$193,461
Volume$516
4608
$0.06
0.53%
Market Cap$193,401
Volume$270
Market Cap$193,340
Volume$42
4609
$0.00019339
46.63%
Market Cap$193,270
Volume$22,366
$0.00083311
0%
Market Cap$193,003
Volume$20
4611
$0.00038669
0.67%
Market Cap$192,914
Volume$1,720
Market Cap$192,847
Volume$1,803
4615
$0.00222345
15.16%
Market Cap$192,797
Volume$364
4616
$0.48
1.88%
Market Cap$192,736
Volume$237
4614
$0.01
1.18%
Market Cap$192,701
Volume$592
4613
$0.00019622
6.35%
Market Cap$192,690
Volume$919
4512
$0.00054468
0%
Market Cap$192,609
Volume$7
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4619
$0.00167155
3.11%
Market Cap$192,362
Volume$90
4617
$0.00316963
0.00%
Market Cap$192,332
Volume$71
4618
Market Cap$192,215
Volume$268
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4620
$0.00001073
2.01%
Market Cap$192,106
Volume$4,237
4622
$0.0001917
16.81%
Market Cap$191,843
Volume$2,765
4621
$0.00000202
0%
Market Cap$191,765
Volume$2,771
Market Cap$191,632
Volume$2,216
4561
$0.00108829
0.24%
Market Cap$191,538
Volume$42
4624
$0.75
2.46%
Market Cap$191,513
Volume$6
4623
$0.00391354
2.02%
Market Cap$191,456
Volume$5
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,399
Volume$8
4626
$0.00000045
1.89%
Market Cap$191,051
Volume$268
4627
$0.00444777
3.38%
Market Cap$190,851
Volume$18,297
4628
$0.00359158
1.56%
Market Cap$190,673
Volume$59,507
4637
$0.00040543
22.97%
Market Cap$190,498
Volume$1,031
4631
Market Cap$190,480
Volume$511
4630
$0.00019057
50.25%
Market Cap$190,450
Volume$13,623
4632
$0.00015858
17.54%
Market Cap$190,290
Volume$5,738
4633
$0.00048366
0%
Market Cap$190,083
Volume$108
4635
$0.00003939
24.21%
Market Cap$189,980
Volume$6,550
4636
$0.0000042
17.78%
Market Cap$189,911
Volume$2,621
4638
$0.00057
0%
Market Cap$189,809
Volume$41
4639
$0.01
0.75%
Market Cap$189,800
Volume$21
4642
$0.00018948
1.88%
Market Cap$189,625
Volume$62
Market Cap$189,586
Volume$3,725
4641
$0.00046725
4.18%
Market Cap$189,537
Volume$792
4634
$0.00021723
15.51%
Market Cap$189,533
Volume$3,153
Market Cap$189,332
Volume$2
4643
$0.00240343
0%
Market Cap$189,307
Volume$94
4618
$0.00000135
0%
Market Cap$188,929
Volume$140
4645
$0.00000021
2.42%
Market Cap$188,775
Volume$33
4646
Market Cap$188,662
Volume$1
4650
$0.00082311
0.87%
Market Cap$188,565
Volume$3,689
Market Cap$188,468
Volume$72,503
4644
Market Cap$188,465
Volume$442
4550
$0.00018842
0%
Market Cap$188,416
Volume$44
4649
$0.00046237
9.10%
Market Cap$188,406
Volume$116
4651
$0.00007853
4.09%
Market Cap$188,228
Volume$262
4692
$0.00058122
0%
Market Cap$188,164
Volume$4
4634
$0.00020159
8.88%
Market Cap$188,002
Volume$1
4652
$0.02
2.96%
Market Cap$187,898
Volume$59
4647
$0.00018868
2.64%
Market Cap$187,870
Volume$31,114
Market Cap$187,722
Volume$1
4653
$0.01
6.37%
Market Cap$187,707
Volume$68
4654
$0.02
0%
Market Cap$187,402
Volume$2
4655
$0.00000187
0.90%
Market Cap$187,314
Volume$291
4682
$0.00018418
54.60%
Market Cap$187,237
Volume$259,795
Market Cap$186,971
Volume$2
4657
$0.00134871
0.16%
Market Cap$186,953
Volume$65
Market Cap$186,861
Volume$2,810
4659
$0.00012896
6.21%
Market Cap$186,760
Volume$4,059
4661
$0.0001866
1.65%
Market Cap$186,748
Volume$11
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4127
Market Cap$186,614
Volume$12
Market Cap$186,607
Volume$44,460
4543
$0.00001864
0%
Market Cap$186,426
Volume$46
4663
$0.00000002
7.59%
Market Cap$186,397
Volume$901
4662
$0.00368257
5.78%
Market Cap$186,345
Volume$339
4664
$6.19
0.76%
Market Cap$186,206
Volume$3,358
4665
$0.00000031
10.21%
Market Cap$186,130
Volume$2,317
4546
$0.22
0%
Market Cap$186,129
Volume$120
4666
$0.00125369
0.42%
Market Cap$185,998
Volume$139
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4668
$0.00064907
1.66%
Market Cap$185,741
Volume$1,853
Market Cap$185,710
Volume$16,467
4669
$0.00078971
0.79%
Market Cap$185,659
Volume$173
Market Cap$185,646
Volume$41
4667
$1.86
0.41%
Market Cap$185,624
Volume$2,449
4670
$0.01
17.45%
Market Cap$185,574
Volume$7
4672
$0.00018544
5.10%
Market Cap$185,547
Volume$19,474
4673
Market Cap$185,522
Volume$219
Market Cap$185,387
Volume$239
4674
$2.15
16.26%
Market Cap$185,350
Volume$31,008
3937
Market Cap$185,247
Volume$63
Market Cap$194,685
Volume$7,968
4517
$0.00056063
0.07%
Market Cap$194,522
Volume$2

Data provided by Coingecko API