Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000074 -9.09%
Market Cap
$73,512
9.12%
Volume (24)
$611
4.87%
Circulating Supply
999,662,620 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00007356

Price Change

$-0.0000073571529
9.09%
24h Low / 24h High
$0.00007078 / $0.00008073

Trading Volume

$611.2
4.87%
Volume / Market Cap
0.0083142888
Market Dominance
0.0000025251595%
Market Rank
#6376

Strategic Bitcoin Reserve Supply

Circulating Supply
999,662,615.763 SBR
Total Supply
999,662,615.763 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$73,512
9.12%

Fully Diluted
Market Cap

$73,512
0.07%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.000073220673 / $0.000073748036
Yesterday's Open / Close
$0.000073220673 / $0.000073748036
Yesterday's Change
0.10%
Yesterday's Volume
$599.9185

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000071102021 / $0.000097125999
30d Low / 30d High
$0.000071102021 / $0.000081043288
90d Low / 90d High
$0.000071102021 / $0.000087331987
52 Week Low / 52 Week High
$0.000071102021 / $0.000097125999
All Time HighJan 19, 2025 (1 years ago)
$0.02492728
99.70%
All Time LowFeb 5, 2026 (8 months ago)
$0.00004585
60.44%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00007932
SBR/USDT
$0.00000318
$3,676
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
10/8/2026
$0.000081
$0.000073
$0.000081
$0.000071
10/7/2026
$0.000084
$0.000081
$0.000084
$0.00008
10/6/2026
$0.000084
$0.000084
$0.000085
$0.000083
10/5/2026
$0.000087
$0.000084
$0.000087
$0.000084
10/4/2026
$0.000094
$0.000087
$0.000096
$0.000086
10/3/2026
$0.000094
$0.000094
$0.000095
$0.000094
10/2/2026
$0.000093
$0.000094
$0.000097
$0.000093

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000074 per (SBR/USD) today with a current market cap of 73,512 USD. 24-hour trading volume is $ 611 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -9.09% in the last 24 hours. It has a circulating supply of $ 999,662,620 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 4 minutes and 6 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$108,976
Volume$1
5729
$0.00010893
7.85%
Market Cap$108,945
Volume$72
5730
$0.00010909
6.00%
Market Cap$108,938
Volume$28
Market Cap$108,863
Volume$10
5732
Market Cap$108,845
Volume$181
5733
$0.00001799
2.72%
Market Cap$108,807
Volume$471
5734
$0.00000078
3.62%
Market Cap$108,801
Volume$803
5735
$0.00010876
18.24%
Market Cap$108,764
Volume$9,908
5736
$0.00019283
0%
Market Cap$108,587
Volume$235
Market Cap$108,560
Volume$10
5738
$0.00016655
3.87%
Market Cap$108,549
Volume$8
Market Cap$108,496
Volume$4,135
5740
$0.00011332
49.86%
Market Cap$108,470
Volume$18,152
5741
$0.0001322
2.94%
Market Cap$108,421
Volume$429
5742
$0.00016421
6.72%
Market Cap$108,380
Volume$278
5743
$0.00010834
5.58%
Market Cap$108,296
Volume$71
5744
$0.00010802
2.74%
Market Cap$108,043
Volume$20,039
5745
$0.03
6.14%
Market Cap$108,016
Volume$113
$0.00107848
0%
Market Cap$107,848
Volume$8
5746
$0.00306149
0.89%
Market Cap$107,830
Volume$7,198
$0.00001078
0%
Market Cap$107,802
Volume$15
5747
$0.00012663
1.75%
Market Cap$107,786
Volume$532
5748
$0.00011736
15.50%
Market Cap$107,782
Volume$2,145
5749
$0.00010908
8.70%
Market Cap$107,648
Volume$2,533
$0.00016033
0%
Market Cap$107,641
Volume$241
$0.00000155
0%
Market Cap$107,570
Volume$2
5750
$0.00011671
23.54%
Market Cap$107,564
Volume$15,675
5751
$0.00014668
6.41%
Market Cap$107,535
Volume$12
5752
$0.00010765
24.62%
Market Cap$107,531
Volume$2,598
5753
$0.00010838
4.56%
Market Cap$107,461
Volume$44
5754
$0.00010747
9.89%
Market Cap$107,415
Volume$1,067
$0.00011316
0%
Market Cap$107,349
Volume$69
5755
Market Cap$107,189
Volume$1
5756
$0.00010716
7.09%
Market Cap$107,163
Volume$45
5757
$0.00010708
10.74%
Market Cap$107,072
Volume$1,104
5759
$0.00009633
6.14%
Market Cap$106,953
Volume$1,316
$0.00010681
0%
Market Cap$106,815
Volume$1
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5760
$0.00015605
12.28%
Market Cap$106,711
Volume$823
Market Cap$106,486
Volume$8
$0.00000002
0%
Market Cap$106,467
Volume$9
5761
$0.0001064
5.75%
Market Cap$106,423
Volume$98
5762
$0.00002128
8.56%
Market Cap$106,361
Volume$356
5763
$0.00010635
3.49%
Market Cap$106,354
Volume$2,852
5764
$0.00010634
40.88%
Market Cap$106,353
Volume$52,091
5765
$0.00016838
0.00%
Market Cap$106,343
Volume$1
5766
$0.00011171
0.70%
Market Cap$106,294
Volume$435
5767
$0.00106227
5.53%
Market Cap$106,227
Volume$11,989
$0.0014994
0%
Market Cap$106,195
Volume$2
5768
$0.0000118
0%
Market Cap$106,192
Volume$14
5769
$0.00000025
3.96%
Market Cap$106,094
Volume$28
Market Cap$106,089
Volume$1
5771
$0
4.45%
Market Cap$106,014
Volume$27
5772
$0.000106
6.31%
Market Cap$106,002
Volume$12
5773
$0.00010843
5.99%
Market Cap$105,962
Volume$1,781
5774
$0.00010592
6.84%
Market Cap$105,897
Volume$75
5775
$0.00010591
17.27%
Market Cap$105,880
Volume$2
5776
$0.00010604
5.90%
Market Cap$105,849
Volume$12
5777
$0.00060459
5.28%
Market Cap$105,804
Volume$153,113
5778
$0.00010692
40.57%
Market Cap$105,790
Volume$58,605
5779
$0.00010579
0%
Market Cap$105,766
Volume$2
5780
$0.00010574
3.22%
Market Cap$105,682
Volume$221
5781
$0.0006227
7.08%
Market Cap$105,676
Volume$16
5782
$0.00010562
0%
Market Cap$105,617
Volume$1
5783
$0.00010559
7.40%
Market Cap$105,584
Volume$283
5784
Market Cap$105,533
Volume$6
5785
$0.0001055
1.87%
Market Cap$105,504
Volume$460
5786
$0.00010476
5.70%
Market Cap$105,462
Volume$97
5787
Market Cap$105,451
Volume$7,640
Market Cap$105,368
Volume$3
Market Cap$105,083
Volume$160,470
5789
Market Cap$105,076
Volume$117
5790
$0.00012464
4.92%
Market Cap$105,058
Volume$253
Market Cap$104,927
Volume$157,878
$0.00034959
0%
Market Cap$104,876
Volume$27
5792
$0.00000105
0%
Market Cap$104,859
Volume$126
5793
$0.00010472
5.66%
Market Cap$104,717
Volume$59
5794
$0.00010464
0%
Market Cap$104,631
Volume$27
5795
$0.00011572
4.84%
Market Cap$104,521
Volume$13,898
5796
$0.00001214
2.28%
Market Cap$104,467
Volume$2,668
5797
$0.00010981
13.96%
Market Cap$104,456
Volume$4,852
Market Cap$104,312
Volume$2,039
5799
$0.25
3.75%
Market Cap$104,291
Volume$386
Market Cap$104,284
Volume$8,322
$0.00010426
0%
Market Cap$104,253
Volume$2
5801
$0.0001042
14.15%
Market Cap$104,197
Volume$14,917
5802
$0.00010416
7.43%
Market Cap$104,156
Volume$317
5803
$0.00010402
13.42%
Market Cap$104,010
Volume$2,036
5804
$0.00001069
1.32%
Market Cap$103,934
Volume$79
5805
$0.00302543
5.52%
Market Cap$103,890
Volume$111
5806
$0.00000016
0%
Market Cap$103,708
Volume$1
5807
$0.00010362
8.73%
Market Cap$103,605
Volume$457
5808
$0.00054151
0%
Market Cap$103,589
Volume$373
5809
$0.00000023
0%
Market Cap$103,557
Volume$1,079
5810
$0.00000011
4.10%
Market Cap$103,405
Volume$139
5811
$0.00011171
0.66%
Market Cap$103,316
Volume$1
Market Cap$108,976
Volume$1
5729
$0.00010893
7.85%
Market Cap$108,945
Volume$72

Data provided by Coingecko API