Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000092 -2.85%
Market Cap
$92,116
2.37%
Volume (24)
$209
13.00%
Circulating Supply
999,680,620 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.0000917

Price Change

$-0.0000026894146
2.85%
24h Low / 24h High
$0.00009212 / $0.00009603

Trading Volume

$208.6
13.00%
Volume / Market Cap
0.002264536
Market Dominance
0.0000040257907%
Market Rank
#5900

Strategic Bitcoin Reserve Supply

Circulating Supply
999,680,623.048 SBR
Total Supply
999,680,623.048 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$92,116
2.37%

Fully Diluted
Market Cap

$92,116
2.01%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.000093947715 / $0.00009412942
Yesterday's Open / Close
$0.000093947715 / $0.00009412942
Yesterday's Change
2.49%
Yesterday's Volume
$601.03735

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000078977156 / $0.000097137576
30d Low / 30d High
$0.000086965345 / $0.000097137576
90d Low / 90d High
$0.000084542443 / $0.000097137576
52 Week Low / 52 Week High
$0.000078977156 / $0.000097137576
All Time HighJan 20, 2025 (1 years ago)
$0.02492728
99.62%
All Time LowFeb 6, 2026 (5 months ago)
$0.00004585
104.18%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000425
SBR/USDT
$0.000005
$1,951
Recently
Kraken
Kraken
$0.000407
SBR/USD
$0.000013
$1,249
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
7/7/2026
$0.000094
$0
$0.000096
$0.000093
7/6/2026
$0.000087
$0.000094
$0.000097
$0.000085
7/5/2026
$0.000087
$0.000087
$0.000088
$0.000085
7/4/2026
$0.000088
$0.000087
$0.000089
$0.000086
7/3/2026
$0.000086
$0.000088
$0.000088
$0.000086
7/2/2026
$0.000082
$0.000086
$0.000087
$0.000082
7/1/2026
$0.000085
$0.000082
$0.000088
$0.000079

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000092 per (SBR/USD) today with a current market cap of 92,116 USD. 24-hour trading volume is $ 209 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -2.85% in the last 24 hours. It has a circulating supply of $ 999,680,620 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 18 minutes and 35 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

5782
$0.00009902
19.49%
Market Cap$99,016
Volume$836
5800
Market Cap$98,962
Volume$41
5801
Market Cap$98,909
Volume$12,658
5802
$0.00478345
1.18%
Market Cap$98,838
Volume$25,082
5804
$0.00103826
0.32%
Market Cap$98,744
Volume$15
5805
$0.00009891
1.84%
Market Cap$98,664
Volume$13
5806
$0.00009326
14.33%
Market Cap$98,625
Volume$3,405
5808
$0.00036219
0%
Market Cap$98,375
Volume$0
Market Cap$98,371
Volume$365
5810
$0.00004165
3.12%
Market Cap$98,292
Volume$13,682
5809
$0.00000131
2.87%
Market Cap$98,263
Volume$28
5811
$1,559.34
0%
Market Cap$98,140
Volume$0
5812
$0.00009808
1.73%
Market Cap$98,083
Volume$13
5813
$0.01
3.16%
Market Cap$98,049
Volume$43
5814
Market Cap$97,961
Volume$583
5822
$0.00010167
20.55%
Market Cap$97,937
Volume$2,861
5816
$0.00461856
1.87%
Market Cap$97,912
Volume$878
5815
$0.000132
3.38%
Market Cap$97,858
Volume$6,441
5818
$0.00000023
3.03%
Market Cap$97,846
Volume$2,181
5817
$0.00000143
2.86%
Market Cap$97,832
Volume$6,812
5819
$0.00048305
3.49%
Market Cap$97,762
Volume$1
Market Cap$97,712
Volume$231
5821
Market Cap$97,525
Volume$920
5831
$0.00009748
2.74%
Market Cap$97,441
Volume$577
5824
$0.00012809
0%
Market Cap$97,346
Volume$32
5823
$0.00009936
46.46%
Market Cap$97,284
Volume$27,806
5828
Market Cap$97,190
Volume$5
Market Cap$97,182
Volume$139
5829
$0.00000001
0.13%
Market Cap$97,161
Volume$3
5830
$0.0000971
2.06%
Market Cap$97,098
Volume$625
5834
$0.00010058
0.63%
Market Cap$96,940
Volume$423
5832
$0.00010187
0.91%
Market Cap$96,924
Volume$330
5833
$0.00012816
0%
Market Cap$96,924
Volume$2
5836
Market Cap$96,783
Volume$184
5835
Market Cap$96,773
Volume$58
Market Cap$96,751
Volume$134
5839
Market Cap$96,533
Volume$3
5838
$0.00009647
3.03%
Market Cap$96,496
Volume$81
5840
$0.00009647
0%
Market Cap$96,470
Volume$9
5842
$0.00000096
1.01%
Market Cap$96,443
Volume$1
5841
$0.00000142
0%
Market Cap$96,422
Volume$5
5843
$0.00010138
7.17%
Market Cap$96,325
Volume$8
Market Cap$96,289
Volume$44
5844
$0
8.09%
Market Cap$96,261
Volume$2,077
5847
$0.00009611
0%
Market Cap$96,114
Volume$53
5846
$0.00009613
0.80%
Market Cap$96,110
Volume$10
5849
$0.00000458
0.41%
Market Cap$96,087
Volume$4,197
5848
$0.00009599
2.73%
Market Cap$95,994
Volume$1,396
5851
$0.00000096
0.02%
Market Cap$95,880
Volume$2
Market Cap$95,824
Volume$1,448
5852
Market Cap$95,759
Volume$90
5853
$0.00010327
2.15%
Market Cap$95,704
Volume$16,045
5855
$0.00009362
4.04%
Market Cap$95,620
Volume$12,499
5854
$0.00009557
16.72%
Market Cap$95,542
Volume$159
5856
$0.00009552
1.83%
Market Cap$95,523
Volume$6
5857
$0.00000095
0.26%
Market Cap$95,172
Volume$1,981
5858
$0.00009622
1.50%
Market Cap$95,151
Volume$216
5859
$0.00009564
7.40%
Market Cap$95,132
Volume$784
5860
$0.00010937
1.05%
Market Cap$95,054
Volume$116
5862
$0.00000095
0%
Market Cap$95,027
Volume$2,204
5863
Market Cap$95,019
Volume$16
5865
$0.00003311
0.13%
Market Cap$94,968
Volume$2
5861
$0.00009487
1.51%
Market Cap$94,962
Volume$8,985
5866
$0.0000951
0.44%
Market Cap$94,784
Volume$37,241
5867
$0.00000095
0.86%
Market Cap$94,777
Volume$37
5868
$0.01
0.25%
Market Cap$94,752
Volume$55
5864
$0.00184146
0.72%
Market Cap$94,625
Volume$10
5870
$0.00009504
14.43%
Market Cap$94,604
Volume$2,160
5869
$0.00009447
4.77%
Market Cap$94,558
Volume$532
5871
$0.00000094
1.02%
Market Cap$94,543
Volume$23
5872
$0.00284494
0.26%
Market Cap$94,437
Volume$886
5873
$0.00448455
0.97%
Market Cap$94,176
Volume$130,956
5874
$0.00009448
33.58%
Market Cap$94,042
Volume$29,992
5875
$0.00009391
2.27%
Market Cap$93,908
Volume$25
5876
$0.00009433
30.94%
Market Cap$93,891
Volume$15,020
5878
$0.01
8.10%
Market Cap$93,660
Volume$947
5877
$0.08
2.07%
Market Cap$93,637
Volume$668
5884
$0.00009363
13.51%
Market Cap$93,576
Volume$3,158
5879
$0.00000956
0%
Market Cap$93,537
Volume$51
5880
$0.00000233
1.97%
Market Cap$93,504
Volume$407
5883
$0.00009345
1.30%
Market Cap$93,452
Volume$7
5882
$0.0000004
0%
Market Cap$93,406
Volume$3
5910
$0.00009833
46.63%
Market Cap$93,393
Volume$72,287
5885
$0.01
0%
Market Cap$93,171
Volume$22
5886
$0.01
0.78%
Market Cap$93,152
Volume$2
5887
$0.00000022
0.10%
Market Cap$93,075
Volume$183
5889
Market Cap$93,031
Volume$1,069
5888
Market Cap$92,979
Volume$211
5881
$0.02
0.76%
Market Cap$92,899
Volume$8
5891
$0.00009288
1.63%
Market Cap$92,881
Volume$44
5892
Market Cap$92,805
Volume$252
5890
$0.0000928
3.84%
Market Cap$92,795
Volume$2,717
5893
$0.00001234
0%
Market Cap$92,786
Volume$1
Market Cap$92,733
Volume$220
5897
$0.00044112
0.99%
Market Cap$92,636
Volume$2
5895
$0.00009264
3.28%
Market Cap$92,622
Volume$141
5898
$0.00010339
59.44%
Market Cap$92,620
Volume$19,358
5896
Market Cap$92,541
Volume$1,053
5782
$0.00009902
19.49%
Market Cap$99,016
Volume$836
5800
Market Cap$98,962
Volume$41

Data provided by Coingecko API