ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
$0.014001+ 6.29%
Market Cap
$7.31M
6.29%
Volume (24)
$512,884
11.15%
Circulating Supply
521,770,470 BOUNTY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
$0.0140011

Price Change

$0.0008281
6.29%
24h Low / 24h High
$0.0128597 / $0.01424885

Trading Volume

$512,884
11.15%
Volume / Market Cap
0.070205457
Market Dominance
0.00027317532%
Market Rank
#1383

ChainBounty Supply

Circulating Supply
521,770,467.372 BOUNTY
Total Supply
555,416,661 BOUNTY
Max Supply
555,416,661 BOUNTY

ChainBounty Market Cap

Market Cap
$7,305,472
6.29%

Fully Diluted
Market Cap

$7,776,563
6.48%

ChainBounty Price Yesterday

Yesterday's Low / High
$0.01313585 / $0.013162747
Yesterday's Open / Close
$0.013162747 / $0.01313585
Yesterday's Change
6.48%
Yesterday's Volume
$203,523.58

ChainBounty Price History

7d Low / 7d High
$0.012374158 / $0.013922366
30d Low / 30d High
$0.012753144 / $0.013173138
90d Low / 90d High
$0.012729771 / $0.013392732
52 Week Low / 52 Week High
$0.012315361 / $0.013392732
All Time High4월 2일, 2021 (5 years ago)
$0.414779
96.62%
All Time Low12월 17일, 2019 (6 years ago)
$0.0071109
96.90%

Data provided by Coingecko API

BOUNTY to USD converter

ChainBounty
ChainBountyBOUNTY
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to USD)

BOUNTYUSD by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (USD)

Date
2026. 9. 12.
$0.012875
$0.013163
$0.013173
$0.012875
2026. 9. 11.
$0.012898
$0.012875
$0.013083
$0.01273
2026. 9. 10.
$0.013257
$0.012898
$0.013278
$0.012798
2026. 9. 9.
$0.012841
$0.013257
$0.013393
$0.01277
2026. 9. 8.
$0.012617
$0.012841
$0.012957
$0.012468
2026. 9. 7.
$0.012394
$0.012617
$0.012687
$0.012394
2026. 9. 6.
$0.012396
$0.012394
$0.012555
$0.012315

Data provided by Coingecko API

BOUNTY Price Live Data

The live price of BOUNTY is $ 0.014001 per (BOUNTY/USD) today with a current market cap of 7.31M USD. 24-hour trading volume is $ 512,884 USD. BOUNTY to USD price is updated in real-time. ChainBounty is +6.29% in the last 24 hours. It has a circulating supply of $ 521,770,470 BOUNTY.

ChainBounty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOUNTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 19 minutes and 47 seconds

Explore Our Other Products for BOUNTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.41M
Volume$1.64M
1233
$0.01
1.95%
Market Cap$9.41M
Volume$206,727
1234
Market Cap$9.39M
Volume$182,102
Market Cap$9.38M
Volume$6.71M
1237
$0.00000933
3.67%
Market Cap$9.34M
Volume$69,260
1238
$0.07
2.19%
Market Cap$9.33M
Volume$14,684
1236
$0.00277163
2.00%
Market Cap$9.32M
Volume$3.08M
1239
$0.65
0.31%
Market Cap$9.29M
Volume$1.27M
1240
$0.01
31.41%
Market Cap$9.28M
Volume$1.48M
1241
$0.11
2.71%
Market Cap$9.28M
Volume$2.76M
1242
$0.06
0.92%
Market Cap$9.23M
Volume$2.55M
Market Cap$9.21M
Volume$4.17M
1244
Market Cap$9.18M
Volume$0
1245
$0.01
0.03%
Market Cap$9.17M
Volume$145,265
1246
$0.51
2.23%
Market Cap$9.14M
Volume$11,615
1247
$0.00414794
0.90%
Market Cap$9.12M
Volume$371,026
1248
$0.24
5.53%
Market Cap$9.11M
Volume$3,909
1249
$0.02
2.47%
Market Cap$9.11M
Volume$25,298
1250
$0.01
3.99%
Market Cap$9.1M
Volume$410,776
1251
$0.02
9.36%
Market Cap$9.1M
Volume$1.67M
1252
$0.01
4.22%
Market Cap$9.09M
Volume$200,369
1253
$0.01
11.41%
Market Cap$9.07M
Volume$1.46M
1256
$0.06
4.78%
Market Cap$9.05M
Volume$1.41M
1255
$0.01
4.66%
Market Cap$9.05M
Volume$2.42M
1254
Market Cap$9.04M
Volume$96,313
1257
Market Cap$9.04M
Volume$135,907
1259
$0.04
0.88%
Market Cap$9.03M
Volume$1.73M
1258
$0.02
2.48%
Market Cap$9.03M
Volume$856
1260
$0.04
0.70%
Market Cap$9.02M
Volume$5.31M
1261
$5.62
0.10%
Market Cap$8.99M
Volume$490,635
Market Cap$8.97M
Volume$64
1263
$0.00137065
0.60%
Market Cap$8.97M
Volume$224,829
1265
$0.02
0.63%
Market Cap$8.96M
Volume$153,177
1264
$0.43
6.17%
Market Cap$8.96M
Volume$1,901
1266
$2.35
0.52%
Market Cap$8.94M
Volume$204
1267
$0.01
0.13%
Market Cap$8.92M
Volume$170,627
Market Cap$8.86M
Volume$10
1268
$0.01
2.31%
Market Cap$8.85M
Volume$43,472
1269
$0.49
0.96%
Market Cap$8.85M
Volume$842,184
1270
$0.05
3.36%
Market Cap$8.84M
Volume$54,915
1272
$0.05
5.27%
Market Cap$8.83M
Volume$4.37M
1271
$2.21
0.04%
Market Cap$8.83M
Volume$8,000
1273
$0.52
9.88%
Market Cap$8.83M
Volume$5,111
1274
$0.2
65.83%
Market Cap$8.83M
Volume$29
1277
$0.06
2.47%
Market Cap$8.83M
Volume$2.08M
1275
$5.43
0.64%
Market Cap$8.82M
Volume$186,614
1276
$0.00194643
1.68%
Market Cap$8.82M
Volume$81,796
1278
$4.42
3.93%
Market Cap$8.79M
Volume$348,496
Market Cap$8.78M
Volume$1.56M
1280
$0.00002081
1.10%
Market Cap$8.74M
Volume$239
1281
$0.01
33.04%
Market Cap$8.74M
Volume$290,412
1282
Market Cap$8.73M
Volume$6,614
1283
$0.05
3.92%
Market Cap$8.71M
Volume$1.8M
1284
Market Cap$8.69M
Volume$486,472
1285
$1.69
0.85%
Market Cap$8.67M
Volume$436,191
1286
$1
0.06%
Market Cap$8.66M
Volume$70,997
1287
Market Cap$8.65M
Volume$262,195
1288
Market Cap$8.63M
Volume$495,362
1290
Market Cap$8.6M
Volume$335,336
1291
$0.00118092
9.33%
Market Cap$8.6M
Volume$577,450
1292
$0.01
9.73%
Market Cap$8.58M
Volume$1.12M
1296
$0.02
0.16%
Market Cap$8.55M
Volume$496,526
1293
Market Cap$8.55M
Volume$2,921
1294
$80.58
2.88%
Market Cap$8.53M
Volume$9,790
Market Cap$8.53M
Volume$1.48M
1289
$0.01
13.35%
Market Cap$8.5M
Volume$1.6M
Market Cap$8.48M
Volume$3.26M
Market Cap$8.48M
Volume$50
1298
Market Cap$8.46M
Volume$2.27M
1301
$0.01
4.98%
Market Cap$8.45M
Volume$72,821
1299
$0.00084466
0.58%
Market Cap$8.45M
Volume$43,706
1300
Market Cap$8.44M
Volume$352,373
1302
Market Cap$8.44M
Volume$982,279
1303
$0.00211121
2.13%
Market Cap$8.43M
Volume$1.01M
1304
Market Cap$8.42M
Volume$2,045
1305
$0.57
1.35%
Market Cap$8.42M
Volume$5,585
Market Cap$8.41M
Volume$0
1307
$0.00210007
0.93%
Market Cap$8.41M
Volume$241,043
1309
$0.02
0.68%
Market Cap$8.39M
Volume$1.76M
1310
$1.67
0.95%
Market Cap$8.38M
Volume$47,085
Market Cap$8.36M
Volume$387,396
1312
Market Cap$8.36M
Volume$1.61M
1308
$0.01
0.95%
Market Cap$8.34M
Volume$176,012
1314
$0.00069443
5.15%
Market Cap$8.34M
Volume$14,860
1313
$0.04
11.73%
Market Cap$8.33M
Volume$891,016
1315
$0.01
2.47%
Market Cap$8.32M
Volume$140,867
1317
Market Cap$8.31M
Volume$44,350
1316
$1.84
0.65%
Market Cap$8.31M
Volume$659,007
1319
$0.42
7.53%
Market Cap$8.26M
Volume$168,498
1318
$0.00462654
0.49%
Market Cap$8.25M
Volume$1.09M
Market Cap$8.21M
Volume$1.54M
Market Cap$8.21M
Volume$0
1322
$0.01
29.88%
Market Cap$8.18M
Volume$1.63M
1323
$0.00001182
0.09%
Market Cap$8.15M
Volume$289,366
1325
$0.00000002
1.40%
Market Cap$8.15M
Volume$512,945
1324
$0.01
0.34%
Market Cap$8.15M
Volume$17,711
Market Cap$9.41M
Volume$1.64M
1233
$0.01
1.95%
Market Cap$9.41M
Volume$206,727

Data provided by Coingecko API