ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
$0.013359 -0.20%
Market Cap
$6.99M
0.20%
Volume (24)
$76,058
0.88%
Circulating Supply
522,961,440 BOUNTY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
$0.01335861

Price Change

$-0.000026852624
0.20%
24h Low / 24h High
$0.0131164 / $0.01364593

Trading Volume

$76,058
0.88%
Volume / Market Cap
0.010887181
Market Dominance
0.0002399717%
Market Rank
#1463

ChainBounty Supply

Circulating Supply
522,961,439.372 BOUNTY
Total Supply
555,416,661 BOUNTY
Max Supply
555,416,661 BOUNTY

ChainBounty Market Cap

Market Cap
$6,986,014
0.20%

Fully Diluted
Market Cap

$7,419,569
0.37%

ChainBounty Price Yesterday

Yesterday's Low / High
$0.013394929 / $0.013420331
Yesterday's Open / Close
$0.013420331 / $0.013394929
Yesterday's Change
0.37%
Yesterday's Volume
$272,232.44

ChainBounty Price History

7d Low / 7d High
$0.013199369 / $0.014916255
30d Low / 30d High
$0.013199369 / $0.014022919
90d Low / 90d High
$0.013199369 / $0.014605956
52 Week Low / 52 Week High
$0.013199369 / $0.014994339
All Time High4월 2일, 2021 (5 years ago)
$0.414779
96.78%
All Time Low12월 17일, 2019 (6 years ago)
$0.0071109
87.86%

Data provided by Coingecko API

BOUNTY to USD converter

ChainBounty
ChainBountyBOUNTY
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to USD)

BOUNTYUSD by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (USD)

Date
2026. 10. 8.
$0.013525
$0.01342
$0.014023
$0.013199
2026. 10. 7.
$0.014256
$0.013525
$0.014256
$0.013368
2026. 10. 6.
$0.014368
$0.014256
$0.014424
$0.014063
2026. 10. 5.
$0.014641
$0.014368
$0.014641
$0.014317
2026. 10. 4.
$0.014512
$0.014641
$0.014705
$0.014296
2026. 10. 3.
$0.014567
$0.014512
$0.014788
$0.014359
2026. 10. 2.
$0.014904
$0.014567
$0.014994
$0.014577

Data provided by Coingecko API

BOUNTY Price Live Data

The live price of BOUNTY is $ 0.013359 per (BOUNTY/USD) today with a current market cap of 6.99M USD. 24-hour trading volume is $ 76,058 USD. BOUNTY to USD price is updated in real-time. ChainBounty is -0.20% in the last 24 hours. It has a circulating supply of $ 522,961,440 BOUNTY.

ChainBounty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOUNTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 45 minutes and 21 seconds

Explore Our Other Products for BOUNTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1340
$2.19
0.01%
Market Cap$8.75M
Volume$10,476
1341
$0.02
6.96%
Market Cap$8.75M
Volume$1.39M
1342
Market Cap$8.74M
Volume$164,541
1343
$0.01
0.75%
Market Cap$8.73M
Volume$74,835
1344
$0.00383133
1.84%
Market Cap$8.73M
Volume$381,588
Market Cap$8.71M
Volume$196
Market Cap$8.69M
Volume$2.77M
1347
Market Cap$8.66M
Volume$506,955
1348
$0.01
24.88%
Market Cap$8.63M
Volume$1.66M
1349
$0.00143725
0.40%
Market Cap$8.62M
Volume$2,183
1351
$0.03
3.98%
Market Cap$8.6M
Volume$18.86M
1352
Market Cap$8.57M
Volume$4.2M
1353
$1.06
0.32%
Market Cap$8.54M
Volume$189
1354
$0.01
2.38%
Market Cap$8.51M
Volume$4,550
1355
$0.2
4.34%
Market Cap$8.49M
Volume$3.28M
1356
$0.01
2.52%
Market Cap$8.47M
Volume$42,716
1357
Market Cap$8.47M
Volume$280,427
Market Cap$8.46M
Volume$276,730
Market Cap$8.43M
Volume$218,064
1360
$0.00015603
2.43%
Market Cap$8.42M
Volume$196,914
1361
Market Cap$8.41M
Volume$861,902
1362
$0.01
3.96%
Market Cap$8.38M
Volume$180,193
Market Cap$8.38M
Volume$5,130
1364
$0.36
1.02%
Market Cap$8.38M
Volume$164,269
1365
Market Cap$8.37M
Volume$310,974
1366
$0.01
8.17%
Market Cap$8.37M
Volume$1.61M
1367
$0.00205475
2.74%
Market Cap$8.35M
Volume$1.18M
1368
$0.01
6.65%
Market Cap$8.32M
Volume$594,262
1369
$0.00114229
3.59%
Market Cap$8.32M
Volume$94,601
Market Cap$8.31M
Volume$30,139
1371
$0.06
16.05%
Market Cap$8.3M
Volume$867,752
1372
$0.63
2.45%
Market Cap$8.28M
Volume$6
Market Cap$8.25M
Volume$2.36M
1374
Market Cap$8.25M
Volume$70,077
1375
Market Cap$8.23M
Volume$899,587
1376
$0.11
1.87%
Market Cap$8.23M
Volume$64,803
1377
$0.01
3.46%
Market Cap$8.2M
Volume$153,073
Market Cap$8.19M
Volume$0
1379
$0.01
25.19%
Market Cap$8.19M
Volume$344,902
Market Cap$8.18M
Volume$2.84M
1381
$0.55
1.56%
Market Cap$8.17M
Volume$9,657
Market Cap$8.16M
Volume$1.71M
1383
$0.00000092
1.96%
Market Cap$8.16M
Volume$452
1384
$0.00000001
0.01%
Market Cap$8.15M
Volume$5
Market Cap$8.14M
Volume$0
1386
Market Cap$8.13M
Volume$3.36M
1387
Market Cap$8.12M
Volume$1.7M
1388
Market Cap$8.12M
Volume$15
1390
$1.65
1.62%
Market Cap$8.08M
Volume$898
1391
$0.04
11.71%
Market Cap$8.08M
Volume$324,930
1392
$0.05
4.98%
Market Cap$8.07M
Volume$29,326
Market Cap$8.03M
Volume$1.99M
1394
$0.01
4.08%
Market Cap$8.03M
Volume$418,096
1395
$83,032
1.56%
Market Cap$8.02M
Volume$3.87M
1396
Market Cap$7.97M
Volume$493,757
1397
$0.01
30.74%
Market Cap$7.97M
Volume$17.72M
1398
$0.02
1.34%
Market Cap$7.96M
Volume$285,405
1399
$0.08
3.68%
Market Cap$7.95M
Volume$3,313
1400
$0.00128012
1.33%
Market Cap$7.93M
Volume$366,463
1401
$0.08
5.92%
Market Cap$7.93M
Volume$7.55M
Market Cap$7.92M
Volume$0
1403
$0.01
1.50%
Market Cap$7.92M
Volume$4.36M
Market Cap$7.91M
Volume$1.56M
1405
$0.02
7.02%
Market Cap$7.89M
Volume$338
1406
Market Cap$7.88M
Volume$404,723
1407
Market Cap$7.82M
Volume$13.6M
1408
$4.16
1.61%
Market Cap$7.8M
Volume$44,276
1409
$1.58
9.60%
Market Cap$7.79M
Volume$1.13M
Market Cap$7.78M
Volume$0
1410
$0.0000086
2.21%
Market Cap$7.76M
Volume$401,102
1411
Market Cap$7.76M
Volume$2.42M
1412
$0.01
2.70%
Market Cap$7.76M
Volume$2.42M
Market Cap$7.75M
Volume$1
1414
$0.00378125
0.91%
Market Cap$7.75M
Volume$980,632
1415
$0.03
0.44%
Market Cap$7.73M
Volume$533,566
1416
$1.38
1.71%
Market Cap$7.71M
Volume$2,121
1417
$0.08
2.75%
Market Cap$7.66M
Volume$201,319
1418
$0.06
2.32%
Market Cap$7.64M
Volume$5.15M
1419
$0.01
2.15%
Market Cap$7.63M
Volume$31,385
1420
$88.49
1.00%
Market Cap$7.63M
Volume$68,978
Market Cap$7.61M
Volume$267
1421
Market Cap$7.61M
Volume$0
1422
$0.04
1.73%
Market Cap$7.6M
Volume$901
1423
$0.01
1.83%
Market Cap$7.59M
Volume$143,184
1424
$1.41
1.24%
Market Cap$7.59M
Volume$215,589
1426
$0.01
0.60%
Market Cap$7.58M
Volume$3.6M
1427
$0.01
2.42%
Market Cap$7.58M
Volume$2,205
1428
$1.61
1.38%
Market Cap$7.56M
Volume$155,024
1429
Market Cap$7.55M
Volume$583,538
1430
$0.00000018
0.23%
Market Cap$7.55M
Volume$464,234
Market Cap$7.54M
Volume$4.59M
1432
$0.36
2.22%
Market Cap$7.5M
Volume$460
1433
Market Cap$7.5M
Volume$335,539
1434
Market Cap$7.48M
Volume$464,822
1435
$0.24
2.98%
Market Cap$7.46M
Volume$130,235
1436
$0.01
0.35%
Market Cap$7.46M
Volume$10,175
1340
$2.19
0.01%
Market Cap$8.75M
Volume$10,476
1341
$0.02
6.96%
Market Cap$8.75M
Volume$1.39M

Data provided by Coingecko API