ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
$0.01159+ 2.29%
Market Cap
$6M
2.29%
Volume (24)
$72,189
0.89%
Circulating Supply
517,279,500 BOUNTY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
$0.0115904

Price Change

$0.00025921
2.29%
24h Low / 24h High
$0.01124959 / $0.01165645

Trading Volume

$72,189
0.89%
Volume / Market Cap
0.012040655
Market Dominance
0.00022244867%
Market Rank
#1495

ChainBounty Supply

Circulating Supply
517,279,495.372 BOUNTY
Total Supply
555,416,661 BOUNTY
Max Supply
555,416,661 BOUNTY

ChainBounty Market Cap

Market Cap
$5,995,438
2.29%

Fully Diluted
Market Cap

$6,437,460
1.19%

ChainBounty Price Yesterday

Yesterday's Low / High
$0.011388805 / $0.011520196
Yesterday's Open / Close
$0.011388805 / $0.011520196
Yesterday's Change
1.19%
Yesterday's Volume
$76,374.349

ChainBounty Price History

7d Low / 7d High
$0.010676953 / $0.011857422
30d Low / 30d High
$0.011206082 / $0.011630055
90d Low / 90d High
$0.010821673 / $0.011857422
52 Week Low / 52 Week High
$0.010676953 / $0.011857422
All Time High4월 2일, 2021 (5 years ago)
$0.414779
97.21%
All Time Low12월 17일, 2019 (6 years ago)
$0.0071109
62.99%

Data provided by Coingecko API

BOUNTY to USD converter

ChainBounty
ChainBountyBOUNTY
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to USD)

BOUNTYUSD by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (USD)

Date
2026. 8. 29.
$0.011352
$0.011389
$0.01163
$0.011334
2026. 8. 28.
$0.011747
$0.011352
$0.011747
$0.011206
2026. 8. 27.
$0.011253
$0.011747
$0.011857
$0.011103
2026. 8. 26.
$0.010995
$0.011253
$0.011133
$0.010822
2026. 8. 25.
$0.010997
$0.010995
$0.011056
$0.01084
2026. 8. 24.
$0.011165
$0.010997
$0.011194
$0.010846
2026. 8. 23.
$0.011161
$0.011165
$0.011338
$0.010677

Data provided by Coingecko API

BOUNTY Price Live Data

The live price of BOUNTY is $ 0.01159 per (BOUNTY/USD) today with a current market cap of 6M USD. 24-hour trading volume is $ 72,189 USD. BOUNTY to USD price is updated in real-time. ChainBounty is +2.29% in the last 24 hours. It has a circulating supply of $ 517,279,500 BOUNTY.

ChainBounty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOUNTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 24 minutes and 33 seconds

Explore Our Other Products for BOUNTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,070
0.55%
Market Cap$1.57T
Volume$14.8B
2
$2,456.38
0.68%
Market Cap$296.45B
Volume$5.34B
4
$691.87
0.21%
Market Cap$92.13B
Volume$473.21M
5
$1.39
0.91%
Market Cap$87.29B
Volume$1.08B
7
$105.18
1.19%
Market Cap$61.53B
Volume$2.18B
11
$0.09
0.03%
Market Cap$13.24B
Volume$315.87M

Data provided by Coingecko API

More Cryptocurrencies

1327
$0.03
6.59%
Market Cap$7.94M
Volume$3,117
Market Cap$7.94M
Volume$5,602
1329
$0.00007929
1.21%
Market Cap$7.93M
Volume$20
1330
$0.01
0.74%
Market Cap$7.92M
Volume$44,345
1331
$0.08
0.45%
Market Cap$7.92M
Volume$1.33M
1333
$0.01
0.32%
Market Cap$7.87M
Volume$2.8M
1332
$0.01
4.19%
Market Cap$7.87M
Volume$145,199
Market Cap$7.87M
Volume$58
1335
Market Cap$7.84M
Volume$74,853
1336
$0.01
0.13%
Market Cap$7.82M
Volume$330,423
1337
$0.59
0.31%
Market Cap$7.8M
Volume$2
1338
Market Cap$7.78M
Volume$1.7M
1334
$0.03
14.62%
Market Cap$7.77M
Volume$4.03M
1339
$0.00001846
0.62%
Market Cap$7.77M
Volume$331,511
1340
$10.34
9.52%
Market Cap$7.74M
Volume$33,006
1341
$0.02
0.29%
Market Cap$7.73M
Volume$83,722
Market Cap$7.72M
Volume$5,556
1343
$0.11
2.87%
Market Cap$7.72M
Volume$156,702
1345
Market Cap$7.7M
Volume$11
1344
$0.67
1.72%
Market Cap$7.7M
Volume$18,918
1346
$0.00386876
1.56%
Market Cap$7.69M
Volume$13,767
Market Cap$7.69M
Volume$0
Market Cap$7.68M
Volume$6
Market Cap$7.66M
Volume$0
1349
$0.02
2.40%
Market Cap$7.66M
Volume$9,328
1350
$0.15
0.80%
Market Cap$7.65M
Volume$67
1351
$0.00000842
1.09%
Market Cap$7.6M
Volume$297,893
1355
$0.01
9.72%
Market Cap$7.58M
Volume$644,420
Market Cap$7.57M
Volume$1.06M
1354
$0.00346462
0.42%
Market Cap$7.56M
Volume$32,069
1356
$1,564.49
19.40%
Market Cap$7.56M
Volume$9.51M
1357
$0.01
1.30%
Market Cap$7.55M
Volume$58,025
1358
$0.00000013
3.83%
Market Cap$7.53M
Volume$7,533
1359
$0.00417424
2.83%
Market Cap$7.53M
Volume$543,584
1360
$77,903
0.39%
Market Cap$7.52M
Volume$246,841
1361
$0.01
0.75%
Market Cap$7.47M
Volume$7,065
1362
$0.02
2.23%
Market Cap$7.46M
Volume$888,006
1363
$0.04
0.32%
Market Cap$7.45M
Volume$309,410
1364
Market Cap$7.45M
Volume$31,030
1365
$1.44
7.02%
Market Cap$7.45M
Volume$632,752
1367
Market Cap$7.42M
Volume$518,722
1366
$0.1
0.04%
Market Cap$7.42M
Volume$39,449
1368
Market Cap$7.41M
Volume$28,423
1369
Market Cap$7.41M
Volume$112,426
1370
$0.00082555
1.85%
Market Cap$7.4M
Volume$53,557
1371
$0.11
1.81%
Market Cap$7.4M
Volume$4,201
1372
$0.01
1.13%
Market Cap$7.4M
Volume$25,421
1373
$0.03
1.27%
Market Cap$7.39M
Volume$89,403
1374
Market Cap$7.39M
Volume$392,187
1375
$0.00359209
2.55%
Market Cap$7.37M
Volume$1.03M
1376
$0.01
6.78%
Market Cap$7.36M
Volume$230,406
Market Cap$7.35M
Volume$964,200
1378
$0.03
0.85%
Market Cap$7.35M
Volume$79,392
1379
$1.55
0.71%
Market Cap$7.31M
Volume$8,857
1380
$1.92
0.36%
Market Cap$7.31M
Volume$327
1381
$0.08
1.90%
Market Cap$7.29M
Volume$2.16M
1382
Market Cap$7.27M
Volume$50,261
1379
$11.16
0.11%
Market Cap$7.26M
Volume$4
1384
$1.38
1.28%
Market Cap$7.24M
Volume$3,069
1385
Market Cap$7.23M
Volume$49,332
1383
$0.01
0.15%
Market Cap$7.23M
Volume$23,378
1386
$0.07
0.67%
Market Cap$7.23M
Volume$2,853
1387
$0.01
5.97%
Market Cap$7.21M
Volume$643,926
1388
$0.00264422
2.04%
Market Cap$7.2M
Volume$134,331
1389
$0.04
2.96%
Market Cap$7.17M
Volume$74,960
1390
$0.03
4.80%
Market Cap$7.17M
Volume$15,416
1391
$0.37
1.08%
Market Cap$7.14M
Volume$248,060
1392
$0.00000001
6.92%
Market Cap$7.13M
Volume$241,285
Market Cap$7.11M
Volume$164,594
1323
Market Cap$7.11M
Volume$0
1394
$1.55
0.07%
Market Cap$7.08M
Volume$38,020
1395
$0.36
38.58%
Market Cap$7.07M
Volume$1.62M
1396
Market Cap$7.07M
Volume$157,774
1397
Market Cap$7.06M
Volume$62,397
1398
$1.19
0.00%
Market Cap$7.02M
Volume$127
1399
$0.00016077
0.18%
Market Cap$7.02M
Volume$5,464
1400
$1.58
0.21%
Market Cap$7.01M
Volume$50,884
1401
Market Cap$7.01M
Volume$283,311
1275
Market Cap$7M
Volume$153
1402
$0.04
0.27%
Market Cap$6.99M
Volume$82
1403
$0.00000002
6.46%
Market Cap$6.98M
Volume$425,070
1404
$0.01
1.51%
Market Cap$6.98M
Volume$4.58M
1405
Market Cap$6.94M
Volume$18,770
1406
$0.08
0.62%
Market Cap$6.94M
Volume$52,407
1407
$0.00010933
11.10%
Market Cap$6.94M
Volume$345,295
Market Cap$6.89M
Volume$902
1409
Market Cap$6.88M
Volume$2.38M
1410
$0.01
1.48%
Market Cap$6.87M
Volume$7,808
1411
Market Cap$6.86M
Volume$951
1412
Market Cap$6.82M
Volume$375
1413
$0.00000002
0.48%
Market Cap$6.81M
Volume$389,307
1413
Market Cap$6.81M
Volume$6
Market Cap$6.8M
Volume$82,585
1415
$0.00093316
0.60%
Market Cap$6.79M
Volume$71,202
1416
Market Cap$6.78M
Volume$22,411
1417
$0.00066483
9.64%
Market Cap$6.77M
Volume$156,632
1418
$0.15
5.61%
Market Cap$6.76M
Volume$41,034
1419
$0.0002008
2.31%
Market Cap$6.76M
Volume$180,014
1327
$0.03
6.59%
Market Cap$7.94M
Volume$3,117
Market Cap$7.94M
Volume$5,602

Data provided by Coingecko API