ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
$0.012694+ 2.41%
Market Cap
$6.55M
1.89%
Volume (24)
$175,631
0.26%
Circulating Supply
518,770,470 BOUNTY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
$0.01269363

Price Change

$0.00029848
2.41%
24h Low / 24h High
$0.01232709 / $0.01274804

Trading Volume

$175,631
0.26%
Volume / Market Cap
0.026807414
Market Dominance
0.000243338%
Market Rank
#1482

ChainBounty Supply

Circulating Supply
518,770,467.372 BOUNTY
Total Supply
555,416,661 BOUNTY
Max Supply
555,416,661 BOUNTY

ChainBounty Market Cap

Market Cap
$6,551,583
1.89%

Fully Diluted
Market Cap

$7,014,390
0.07%

ChainBounty Price Yesterday

Yesterday's Low / High
$0.012617465 / $0.012623579
Yesterday's Open / Close
$0.012617465 / $0.012623579
Yesterday's Change
0.58%
Yesterday's Volume
$177,125.76

ChainBounty Price History

7d Low / 7d High
$0.01151073 / $0.012873626
30d Low / 30d High
$0.012384139 / $0.012687488
90d Low / 90d High
$0.012117896 / $0.012687488
52 Week Low / 52 Week High
$0.01151073 / $0.012873626
All Time HighApr 2, 2021 (5 years ago)
$0.414779
96.94%
All Time LowDec 17, 2019 (6 years ago)
$0.0071109
78.51%

Data provided by Coingecko API

BOUNTY to USD converter

ChainBounty
ChainBountyBOUNTY
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to USD)

BOUNTYUSD by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (USD)

Date
9/7/2026
$0.012394
$0.012617
$0.012687
$0.012394
9/6/2026
$0.012396
$0.012394
$0.012555
$0.012315
9/5/2026
$0.012396
$0.012396
$0.012462
$0.01225
9/4/2026
$0.012444
$0.012396
$0.012466
$0.01209
9/3/2026
$0.012874
$0.012444
$0.012874
$0.012149
9/2/2026
$0.011967
$0.012874
$0.012705
$0.011967
9/1/2026
$0.011699
$0.011967
$0.011955
$0.011511

Data provided by Coingecko API

BOUNTY Price Live Data

The live price of BOUNTY is $ 0.012694 per (BOUNTY/USD) today with a current market cap of 6.55M USD. 24-hour trading volume is $ 175,631 USD. BOUNTY to USD price is updated in real-time. ChainBounty is +2.41% in the last 24 hours. It has a circulating supply of $ 518,770,470 BOUNTY.

ChainBounty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOUNTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 16 minutes and 31 seconds

Explore Our Other Products for BOUNTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

1334
$0.02
8.08%
Market Cap$8.26M
Volume$376,954
1335
$0.08
2.79%
Market Cap$8.25M
Volume$6,433
1337
$0.01
0.25%
Market Cap$8.24M
Volume$145,292
1338
$0.05
31.06%
Market Cap$8.22M
Volume$15.91M
Market Cap$8.21M
Volume$0
1340
$0.02
0.15%
Market Cap$8.2M
Volume$203,094
1341
$0.01
5.23%
Market Cap$8.18M
Volume$176,239
1342
$0.02
1.54%
Market Cap$8.17M
Volume$1.3M
Market Cap$8.16M
Volume$918,036
1344
Market Cap$8.14M
Volume$2,466
1346
$0.01
3.53%
Market Cap$8.11M
Volume$419,792
1347
$0.01
10.24%
Market Cap$8.11M
Volume$2.97M
1349
$0.02
0.18%
Market Cap$8.09M
Volume$363,597
1348
$0.00000002
1.15%
Market Cap$8.09M
Volume$542,707
1350
$0.42
5.83%
Market Cap$8.08M
Volume$231,067
1351
Market Cap$8.08M
Volume$3.34M
1355
Market Cap$8.04M
Volume$5
1352
$0.38
5.45%
Market Cap$8.04M
Volume$13,998
1353
$0.00001906
6.83%
Market Cap$8.02M
Volume$818,900
1354
$0.02
0.68%
Market Cap$8M
Volume$1.87M
1355
Market Cap$7.97M
Volume$157,499
1356
Market Cap$7.94M
Volume$26,610
1357
$0.02
2.93%
Market Cap$7.94M
Volume$2,822
1358
$0.01
6.70%
Market Cap$7.93M
Volume$180,101
1359
$0.01
1.02%
Market Cap$7.91M
Volume$125
1360
$0.16
0.05%
Market Cap$7.9M
Volume$37
Market Cap$7.89M
Volume$1.9M
1361
$258.26
0.24%
Market Cap$7.87M
Volume$4.55M
1363
$1.02
0.04%
Market Cap$7.85M
Volume$1.71M
1362
$0.00002739
98.99%
Market Cap$7.84M
Volume$174,957
1364
$0.01
1.46%
Market Cap$7.84M
Volume$128,363
1365
$1.65
2.69%
Market Cap$7.83M
Volume$1,322
1367
$0.01
0.75%
Market Cap$7.81M
Volume$5,383
1368
Market Cap$7.79M
Volume$1.55M
1369
Market Cap$7.78M
Volume$99,677
1370
$1.46
3.30%
Market Cap$7.78M
Volume$11,331
Market Cap$7.77M
Volume$10,078
1372
$1.72
3.23%
Market Cap$7.77M
Volume$60,568
Market Cap$7.76M
Volume$9,991
1374
$4.08
0.01%
Market Cap$7.76M
Volume$5,717
1375
Market Cap$7.76M
Volume$0
1376
Market Cap$7.74M
Volume$1.39M
1377
Market Cap$7.74M
Volume$9,947
1378
$0.34
5.58%
Market Cap$7.74M
Volume$210,553
1379
$0.00000018
1.76%
Market Cap$7.73M
Volume$497,387
Market Cap$7.71M
Volume$25
1381
Market Cap$7.71M
Volume$2.79M
1382
Market Cap$7.7M
Volume$249,076
1383
$0.43
1.52%
Market Cap$7.68M
Volume$836,523
Market Cap$7.66M
Volume$1M
1385
$0.11
0.95%
Market Cap$7.66M
Volume$228,194
1387
$79,134
1.34%
Market Cap$7.65M
Volume$991,123
1386
Market Cap$7.65M
Volume$101
1388
$0.18
3.33%
Market Cap$7.63M
Volume$1.1M
1389
$0.00123061
3.55%
Market Cap$7.63M
Volume$541,789
1390
$0.00000002
0.89%
Market Cap$7.63M
Volume$1,070
1391
$0.00007602
1.41%
Market Cap$7.6M
Volume$48
1392
$3.93
5.03%
Market Cap$7.6M
Volume$522,689
1393
Market Cap$7.57M
Volume$12
1394
$0.01
0.51%
Market Cap$7.56M
Volume$9,968
1393
$0.00051743
0.53%
Market Cap$7.55M
Volume$106,576
1395
$0.00103726
4.94%
Market Cap$7.55M
Volume$945,793
1396
Market Cap$7.55M
Volume$2.82M
1397
$0.00000011
10.60%
Market Cap$7.54M
Volume$1.97M
1399
$0.00365603
2.06%
Market Cap$7.49M
Volume$687,919
1400
$0.07
0.84%
Market Cap$7.48M
Volume$1,608
1401
$0.04
1.90%
Market Cap$7.47M
Volume$679,779
1402
Market Cap$7.44M
Volume$7,639
1404
$0.02
2.74%
Market Cap$7.43M
Volume$8.86M
1403
$0.38
0.42%
Market Cap$7.43M
Volume$5,250
1405
$1.95
0.70%
Market Cap$7.42M
Volume$242
1406
$0.01
4.88%
Market Cap$7.4M
Volume$2.83M
1407
$0.1
0.02%
Market Cap$7.39M
Volume$36,236
1408
$0.11
1.24%
Market Cap$7.38M
Volume$2,931
1409
$0.74
1.12%
Market Cap$7.36M
Volume$756
1410
$0.43
19.60%
Market Cap$7.34M
Volume$8,799
1411
$0.00074069
3.99%
Market Cap$7.32M
Volume$5,522
1412
$0.97
0.59%
Market Cap$7.31M
Volume$4,329
1414
$0.01
8.84%
Market Cap$7.31M
Volume$443,752
1413
$0.01
0.01%
Market Cap$7.31M
Volume$22,619
1415
$0.01
8.63%
Market Cap$7.3M
Volume$35,590
1416
Market Cap$7.26M
Volume$329,515
1417
$0.00000002
2.78%
Market Cap$7.25M
Volume$12,029
1418
Market Cap$7.25M
Volume$533,376
1419
$0.01
5.63%
Market Cap$7.24M
Volume$2,100
1420
$0.00087979
4.07%
Market Cap$7.24M
Volume$1.87M
1421
$0.00357361
3.65%
Market Cap$7.23M
Volume$55,524
1422
Market Cap$7.22M
Volume$55,576
1423
$0.01
5.77%
Market Cap$7.17M
Volume$16,818
1424
$0.03
0.05%
Market Cap$7.14M
Volume$213,140
1425
$0.0000098
3.60%
Market Cap$7.14M
Volume$269,466
1430
$0.04
4.52%
Market Cap$7.13M
Volume$407,924
1426
$0.04
18.39%
Market Cap$7.12M
Volume$5,142
1323
Market Cap$7.11M
Volume$0
1427
Market Cap$7.11M
Volume$23,881
1428
$0.01
1.88%
Market Cap$7.08M
Volume$2.71M
1334
$0.02
8.08%
Market Cap$8.26M
Volume$376,954
1335
$0.08
2.79%
Market Cap$8.25M
Volume$6,433

Data provided by Coingecko API