Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.104272+ 6.79%
Market Cap
$557,427
7.21%
Volume (24)
$94,998
0.56%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.104272

Price Change

$0.00663043
6.79%
24h Low / 24h High
$0.097216 / $0.104539

Trading Volume

$94,998
0.56%
Volume / Market Cap
0.17042232
Market Dominance
0.000021042055%
Market Rank
#3569

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$557,427
7.21%

Fully Diluted
Market Cap

$1,042,718
5.36%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.098697726 / $0.099240339
Yesterday's Open / Close
$0.099240339 / $0.098697726
Yesterday's Change
5.36%
Yesterday's Volume
$90,078.933

Shade Protocol Price History

7d Low / 7d High
$0.094660932 / $0.11623178
30d Low / 30d High
$0.095789578 / $0.099887996
90d Low / 90d High
$0.095789578 / $0.10425718
52 Week Low / 52 Week High
$0.094660932 / $0.11623178
All Time High4월 6일, 2022 (4 years ago)
$95.66
99.89%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 4. 19.
$0.097611
$0
$0.099767
$0.09579
2026. 4. 18.
$0.102035
$0.097611
$0.104009
$0.097109
2026. 4. 17.
$0.098809
$0.102035
$0.104257
$0.098148
2026. 4. 16.
$0.09791
$0.098809
$0.099477
$0.096776
2026. 4. 15.
$0.095896
$0.09791
$0.09757
$0.094661
2026. 4. 14.
$0.116232
$0.095896
$0.116232
$0.094701
2026. 4. 13.
$0.100545
$0.116232
$0.115435
$0.100454

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.104272 per (SHD/USD) today with a current market cap of 557,427 USD. 24-hour trading volume is $ 94,998 USD. SHD to USD price is updated in real-time. Shade Protocol is +6.79% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 50 minutes and 48 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,288
0.57%
Market Cap$1.51T
Volume$38.56B
2
$2,321.93
0.60%
Market Cap$279.71B
Volume$15.48B
4
$1.42
0.76%
Market Cap$87.6B
Volume$3B
5
$626.16
0.31%
Market Cap$84.33B
Volume$992.44M
7
$85.37
1.05%
Market Cap$49.09B
Volume$3.79B
10
$0.09
0.23%
Market Cap$14.59B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

3577
$0.00246627
0.11%
Market Cap$553,249
Volume$217
3578
$0.00055316
0.39%
Market Cap$553,214
Volume$17
3573
$0.00055321
5.41%
Market Cap$553,200
Volume$48,586
3574
$0.03
2.10%
Market Cap$552,619
Volume$2,088
3580
$0.00205514
1.08%
Market Cap$552,421
Volume$148,061

Data provided by Coingecko API