Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.096095 -5.01%
Market Cap
$513,716
4.69%
Volume (24)
$87,298
0.65%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.096095

Price Change

$-0.0050649604
5.01%
24h Low / 24h High
$0.095489 / $0.10116

Trading Volume

$87,298
0.65%
Volume / Market Cap
0.16993436
Market Dominance
0.000019392029%
Market Rank
#3643

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$513,716
4.69%

Fully Diluted
Market Cap

$960,954
1.49%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.097238246 / $0.097867558
Yesterday's Open / Close
$0.097867558 / $0.097238246
Yesterday's Change
1.49%
Yesterday's Volume
$88,958.679

Shade Protocol Price History

7d Low / 7d High
$0.094660932 / $0.11623178
30d Low / 30d High
$0.097108546 / $0.10418685
90d Low / 90d High
$0.094660932 / $0.10425718
52 Week Low / 52 Week High
$0.094660932 / $0.11623178
All Time High4월 6일, 2022 (4 years ago)
$95.66
99.90%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 4. 18.
$0.102035
$0
$0.104009
$0.097109
2026. 4. 17.
$0.098809
$0.102035
$0.104257
$0.098148
2026. 4. 16.
$0.09791
$0.098809
$0.099477
$0.096776
2026. 4. 15.
$0.095896
$0.09791
$0.09757
$0.094661
2026. 4. 14.
$0.116232
$0.095896
$0.116232
$0.094701
2026. 4. 13.
$0.100545
$0.116232
$0.115435
$0.100454
2026. 4. 12.
$0.108985
$0.100545
$0.108985
$0.102583

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.096095 per (SHD/USD) today with a current market cap of 513,716 USD. 24-hour trading volume is $ 87,298 USD. SHD to USD price is updated in real-time. Shade Protocol is -5.01% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 38 minutes and 36 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,023
1.63%
Market Cap$1.5T
Volume$46.75B
2
$2,309.04
2.09%
Market Cap$278.81B
Volume$13.4B
4
$1.43
0.95%
Market Cap$87.59B
Volume$2.32B
5
$619.81
2.02%
Market Cap$83.57B
Volume$879.73M
7
$84.61
2.81%
Market Cap$48.68B
Volume$2.74B
10
$0.09
2.95%
Market Cap$14.41B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

3639
Market Cap$514,248
Volume$5,487
3640
$0.00076116
2.05%
Market Cap$514,122
Volume$148,396
3642
$0.15
10.90%
Market Cap$513,957
Volume$51,041
3617
Market Cap$512,910
Volume$124,467
3644
$0.00063864
0%
Market Cap$512,841
Volume$1

Data provided by Coingecko API