Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.089066 -0.88%
Market Cap
$480,355
1.21%
Volume (24)
$82,860
1.25%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.089066

Price Change

$-0.00078920331
0.88%
24h Low / 24h High
$0.088313 / $0.092763

Trading Volume

$82,860
1.25%
Volume / Market Cap
0.17249742
Market Dominance
0.000017504896%
Market Rank
#3808

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$480,355
1.21%

Fully Diluted
Market Cap

$890,658
1.15%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.089539732 / $0.090658862
Yesterday's Open / Close
$0.090658862 / $0.089539732
Yesterday's Change
1.15%
Yesterday's Volume
$70,361.319

Shade Protocol Price History

7d Low / 7d High
$0.087470624 / $0.10497207
30d Low / 30d High
$0.087470624 / $0.093458838
90d Low / 90d High
$0.087470624 / $0.095853109
52 Week Low / 52 Week High
$0.087470624 / $0.10497207
All Time High4월 6일, 2022 (4 years ago)
$95.66
99.91%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 5. 21.
$0.090571
$0
$0.090743
$0.087471
2026. 5. 20.
$0.089166
$0.090571
$0.093459
$0.088524
2026. 5. 19.
$0.094077
$0.089166
$0.094077
$0.08844
2026. 5. 18.
$0.094963
$0.094077
$0.096192
$0.093228
2026. 5. 17.
$0.099595
$0.094963
$0.100979
$0.095198
2026. 5. 16.
$0.100078
$0.099595
$0.104972
$0.097656
2026. 5. 15.
$0.104168
$0.100078
$0.104648
$0.099296

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.089066 per (SHD/USD) today with a current market cap of 480,355 USD. 24-hour trading volume is $ 82,860 USD. SHD to USD price is updated in real-time. Shade Protocol is -0.88% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 5 minutes and 9 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$483,668
Volume$1,769
3806
Market Cap$482,671
Volume$114
3807
$0.00065013
0.90%
Market Cap$481,458
Volume$1,094
3809
Market Cap$480,604
Volume$82,904
3810
$0.00095995
0.69%
Market Cap$479,976
Volume$28

Data provided by Coingecko API