Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.097087 -3.31%
Market Cap
$519,020
3.49%
Volume (24)
$86,635
0.34%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.097087

Price Change

$-0.0033206954
3.31%
24h Low / 24h High
$0.094106 / $0.104972

Trading Volume

$86,635
0.34%
Volume / Market Cap
0.16692035
Market Dominance
0.00001891391%
Market Rank
#3726

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$519,020
3.49%

Fully Diluted
Market Cap

$970,874
3.36%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.10030093 / $0.10062864
Yesterday's Open / Close
$0.10062864 / $0.10030093
Yesterday's Change
3.36%
Yesterday's Volume
$89,674.311

Shade Protocol Price History

7d Low / 7d High
$0.086443097 / $0.11477474
30d Low / 30d High
$0.099296478 / $0.10822584
90d Low / 90d High
$0.099296478 / $0.11477474
52 Week Low / 52 Week High
$0.086443097 / $0.11477474
All Time High4월 6일, 2022 (4 years ago)
$95.66
99.90%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 5. 15.
$0.104168
$0
$0.104648
$0.099296
2026. 5. 14.
$0.104542
$0.104168
$0.108226
$0.10216
2026. 5. 13.
$0.107982
$0.104542
$0.111403
$0.102506
2026. 5. 12.
$0.1003
$0.107982
$0.114775
$0.098883
2026. 5. 11.
$0.099668
$0.1003
$0.104795
$0.086443
2026. 5. 10.
$0.098744
$0.099668
$0.103623
$0.088861
2026. 5. 9.
$0.098108
$0.098744
$0.100091
$0.097961

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.097087 per (SHD/USD) today with a current market cap of 519,020 USD. 24-hour trading volume is $ 86,635 USD. SHD to USD price is updated in real-time. Shade Protocol is -3.31% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 20 minutes and 51 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,960
1.41%
Market Cap$1.56T
Volume$31.41B
2
$2,176.24
1.77%
Market Cap$262.45B
Volume$12.52B
4
$651.69
3.31%
Market Cap$87.77B
Volume$897.08M
5
$1.41
2.04%
Market Cap$87.01B
Volume$1.86B
7
$86.11
3.40%
Market Cap$49.77B
Volume$2.71B
10
$0.11
3.13%
Market Cap$16.74B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

3734
$0.01
7.52%
Market Cap$531,288
Volume$3,840
Market Cap$530,727
Volume$21,803
3736
$0.46
23.70%
Market Cap$529,996
Volume$5,065
3737
Market Cap$529,484
Volume$184
3739
$0.00052675
6.76%
Market Cap$526,719
Volume$948

Data provided by Coingecko API