Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.064581 0.00%
Market Cap
$348,305
0%
Volume (24)
$8,768
1.39%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.064581

Trading Volume

$8,767.97
1.39%
Volume / Market Cap
0.025173253
Market Dominance
0.00001423216%
Market Rank
#3581

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$348,305

Fully Diluted
Market Cap

$645,815
0.38%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.063894578 / $0.064783288
Yesterday's Open / Close
$0.064783288 / $0.063894578
Yesterday's Change
0.38%
Yesterday's Volume
$8,795.3715

Shade Protocol Price History

7d Low / 7d High
$0.062166869 / $0.073483889
30d Low / 30d High
$0.062166869 / $0.067031889
90d Low / 90d High
$0.062166869 / $0.067031889
52 Week Low / 52 Week High
$0.062166869 / $0.076565655
All Time High4월 5일, 2022 (4 years ago)
$95.66
99.93%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 8. 17.
$0.063056
$0
$0.064783
$0.062167
2026. 8. 16.
$0.066495
$0.063056
$0.067032
$0.063186
2026. 8. 15.
$0.06909
$0.066495
$0.076566
$0.064822

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.064581 per (SHD/USD) today with a current market cap of 348,305 USD. 24-hour trading volume is $ 8,768 USD. SHD to USD price is updated in real-time. Shade Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 17 minutes and 41 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

3298
$0.00146461
0.50%
Market Cap$661,094
Volume$50,139
3299
$0.00065982
6.60%
Market Cap$659,917
Volume$4,812
3301
$0.0006588
4.70%
Market Cap$658,546
Volume$142,873
3234
$0.03
7.10%
Market Cap$658,342
Volume$15
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3302
Market Cap$656,602
Volume$31,221
3303
$0.00066988
15.50%
Market Cap$655,498
Volume$5,500
3304
$0.00065489
10.30%
Market Cap$654,878
Volume$45,428
Market Cap$654,616
Volume$311,933
3306
$0.00070556
4.40%
Market Cap$654,600
Volume$9,657
Market Cap$653,844
Volume$1,602
3307
$0.00009038
3.80%
Market Cap$653,705
Volume$19,950
3308
$0.0000907
5.40%
Market Cap$653,057
Volume$853
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3310
$0.00065117
10.70%
Market Cap$651,188
Volume$7,086
3026
Market Cap$649,649
Volume$406
3311
$0.00205176
4.70%
Market Cap$648,311
Volume$212,422
Market Cap$647,310
Volume$644,938
Market Cap$647,082
Volume$125,515
3314
$0.00000841
34.60%
Market Cap$645,519
Volume$2,964
3318
$0.0016152
8.00%
Market Cap$645,052
Volume$3,413
Market Cap$644,848
Volume$57,866
3316
$0.00271742
9.90%
Market Cap$644,839
Volume$796
3319
$0.0000133
49.10%
Market Cap$644,229
Volume$305
3315
$0.00114341
10.30%
Market Cap$644,134
Volume$67,820
3307
$4,594.43
2.40%
Market Cap$642,200
Volume$32
3320
Market Cap$642,181
Volume$1,543
3321
$0.01
4.90%
Market Cap$641,702
Volume$815
3322
$0.0000093
8.90%
Market Cap$641,420
Volume$123
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3323
$0.00000064
24.10%
Market Cap$640,875
Volume$2,100
3325
$0.00064074
10.60%
Market Cap$640,840
Volume$3,289
3324
Market Cap$640,822
Volume$54,680
3279
$0.01
0.20%
Market Cap$639,724
Volume$22
3324
$0.64
8.60%
Market Cap$639,555
Volume$299
3327
$0.00317917
10.00%
Market Cap$635,848
Volume$308
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
3317
$0.00000009
8.80%
Market Cap$633,260
Volume$7
3328
$0.00000143
6.50%
Market Cap$633,107
Volume$48,298
3329
$0.00031946
9.10%
Market Cap$632,612
Volume$430,152
3330
$0.00071065
9.70%
Market Cap$632,574
Volume$9,842
3331
$0.00004862
0.30%
Market Cap$632,185
Volume$11,276
3334
$0.01
7.50%
Market Cap$631,371
Volume$1,985
Market Cap$631,331
Volume$45,982
3333
$0.00078809
3.80%
Market Cap$630,783
Volume$32
3335
$0.00063082
96.70%
Market Cap$629,509
Volume$1.71M
3337
$0.00008134
6.10%
Market Cap$628,926
Volume$19,233
3336
$0.00000009
21.30%
Market Cap$628,803
Volume$1,820
3338
$0.00062755
4.20%
Market Cap$627,341
Volume$17,479
3339
$0.00062739
17.70%
Market Cap$627,133
Volume$9,997
3340
$0.00065375
4.80%
Market Cap$626,096
Volume$8,060
3344
$0.00000001
21.90%
Market Cap$625,376
Volume$2,193
3333
$0.02
1.30%
Market Cap$625,299
Volume$105
3342
$0.00043495
3.30%
Market Cap$625,274
Volume$115,453
Market Cap$624,754
Volume$54,396
3343
$0.00062485
14.00%
Market Cap$624,632
Volume$2,898
Market Cap$624,060
Volume$1,139
3346
$0.00064934
2.30%
Market Cap$623,707
Volume$52,426
3349
Market Cap$623,139
Volume$1
3326
$0.00226462
22.20%
Market Cap$623,109
Volume$3,527
Market Cap$622,658
Volume$269,891
Market Cap$622,044
Volume$104,620
3353
$0.00076221
41.00%
Market Cap$621,418
Volume$9,470
3350
$0.00062138
8.70%
Market Cap$621,374
Volume$6,233
3351
$0.23
19.80%
Market Cap$620,853
Volume$260,017
3352
$0.00067125
26.70%
Market Cap$620,817
Volume$191,740
3354
$0.09
4.10%
Market Cap$620,041
Volume$9,785
Market Cap$619,863
Volume$1.29M
Market Cap$618,828
Volume$403,691
3357
$0.00061856
0.40%
Market Cap$618,698
Volume$357,160
3359
$0.00061825
9.80%
Market Cap$618,297
Volume$40,447
3358
$5.94
2.70%
Market Cap$618,023
Volume$29
3360
$0.00230969
8.30%
Market Cap$617,946
Volume$3,149
3361
$0.00153858
0.50%
Market Cap$617,564
Volume$2,551
3362
$0.00193775
6.80%
Market Cap$617,129
Volume$20
3363
$0.23
8.10%
Market Cap$617,043
Volume$21
3123
Market Cap$617,018
Volume$245
3351
$0.00006164
5.20%
Market Cap$616,393
Volume$19
3364
$0.00000616
9.90%
Market Cap$616,202
Volume$9
3365
$0.00072097
0.20%
Market Cap$616,132
Volume$9,384
3366
$0.00061579
1.00%
Market Cap$615,801
Volume$4,318
3367
$0.00061946
2.10%
Market Cap$615,572
Volume$7,752
3368
Market Cap$614,723
Volume$1,461
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3369
$0.00061479
15.90%
Market Cap$613,348
Volume$1,308
3370
$0.00061286
17.10%
Market Cap$613,231
Volume$860,766
3371
$0.00061279
51.20%
Market Cap$612,809
Volume$580,624
$0.00061264
0%
Market Cap$612,643
Volume$2,960
Market Cap$610,767
Volume$16
3362
$1,763.91
3.30%
Market Cap$610,650
Volume$123
3372
$0.00061331
4.20%
Market Cap$610,530
Volume$1,064
3373
$0.05
1.10%
Market Cap$608,312
Volume$90,783
3374
$0.21
8.70%
Market Cap$607,392
Volume$16,940
3376
Market Cap$606,826
Volume$4,025
3377
$0.00025986
1.00%
Market Cap$606,795
Volume$615
3375
$0.01
7.30%
Market Cap$606,679
Volume$101
3378
Market Cap$605,808
Volume$2.03M
Market Cap$604,373
Volume$386,795
3380
$0.00131044
1.60%
Market Cap$604,116
Volume$217,683
3298
$0.00146461
0.50%
Market Cap$661,094
Volume$50,139
3299
$0.00065982
6.60%
Market Cap$659,917
Volume$4,812

Data provided by Coingecko API