Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 416.94+3.50%
Market Cap
RUB 1.11B
2.08%
Volume (24)
RUB 33,781,990
14.63%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 416.94

Price Change

RUB 14.09
3.50%
24h Low / 24h High
RUB 393.79 / RUB 428.36

Trading Volume

RUB 33,781,990
14.63%
Volume / Market Cap
0.030500924
Market Dominance
0.00046819105%
Market Rank
#1355

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
RUB 1,107,572,700
2.08%

Fully Diluted
Market Cap

RUB 4,170,863,100
2.28%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 406.82472 / RUB 408.78541
Yesterday's Open / Close
RUB 408.78541 / RUB 406.82472
Yesterday's Change
2.24%
Yesterday's Volume
RUB 34,986,320

Shade Protocol Price History

7d Low / 7d High
RUB 4.1611935 / RUB 6.3502453
30d Low / 30d High
RUB 388.34345 / RUB 434.66671
90d Low / 90d High
RUB 388.34345 / RUB 555.83643
52 Week Low / 52 Week High
RUB 388.34345 / RUB 588.53061
All Time High3월 23일, 2022 (2 years ago)
RUB 8,408.31
95.05%
All Time Low10월 14일, 2023 (6 months ago)
RUB 158.87
161.91%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 404.718707
RUB 0
RUB 412.895493
RUB 388.343446
2024. 4. 13.
RUB 454.638662
RUB 404.718707
RUB 459.715226
RUB 393.476253
2024. 4. 12.
RUB 509.494128
RUB 454.638662
RUB 520.727294
RUB 451.968217
2024. 4. 11.
RUB 535.237646
RUB 509.494128
RUB 555.836427
RUB 508.884586
2024. 4. 10.
RUB 554.337143
RUB 535.237646
RUB 555.368466
RUB 531.609903
2024. 4. 9.
RUB 566.674517
RUB 554.337143
RUB 571.110394
RUB 551.448612
2024. 4. 8.
RUB 558.275332
RUB 566.674517
RUB 588.530609
RUB 555.24426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,340
0.19%
Market CapRUB 1.27T
VolumeRUB 44.95B
2
RUB 3,155.57
2.56%
Market CapRUB 378.49B
VolumeRUB 23.79B
4
RUB 562.92
1.45%
Market CapRUB 86.61B
VolumeRUB 1.76B
8
RUB 0.494555
0.27%
Market CapRUB 27.43B
VolumeRUB 2.37B
11
RUB 0.463008
0.48%
Market CapRUB 16.36B
VolumeRUB 796.31M
572
RUB 0.996635
0.29%
Market CapRUB 70.22M
VolumeRUB 984,717

Data provided by Coingecko API

More Cryptocurrencies

1352
RUB 11.24
3.03%
Market CapRUB 1.11B
VolumeRUB 51.48M
1353
RUB 9.12
5.47%
Market CapRUB 1.11B
VolumeRUB 41.06M
1354
Market CapRUB 1.05B
VolumeRUB 386,563
1356
RUB 93.02
0.06%
Market CapRUB 1.11B
VolumeRUB 4,613
1360
RUB 0.110287
1.08%
Market CapRUB 1.1B
VolumeRUB 69.9M

Data provided by Coingecko API