Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.082025+ 0.54%
Market Cap
$442,382
0.86%
Volume (24)
$79,077
0.04%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.082025

Price Change

$0.00044092
0.54%
24h Low / 24h High
$0.080857 / $0.083286

Trading Volume

$79,077
0.04%
Volume / Market Cap
0.17875275
Market Dominance
0.0000161211%
Market Rank
#3860

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$442,382
0.86%

Fully Diluted
Market Cap

$820,251
0.29%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.082238032 / $0.082290221
Yesterday's Open / Close
$0.082238032 / $0.082290221
Yesterday's Change
0.29%
Yesterday's Volume
$79,005.324

Shade Protocol Price History

7d Low / 7d High
$0.080141241 / $0.091269513
30d Low / 30d High
$0.080141241 / $0.085094159
90d Low / 90d High
$0.080141241 / $0.091269513
52 Week Low / 52 Week High
$0.080141241 / $0.091269513
All Time High4월 6일, 2022 (4 years ago)
$95.66
99.91%
All Time Low9월 18일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2026. 5. 28.
$0.081942
$0
$0.082609
$0.080141
2026. 5. 27.
$0.083715
$0.081942
$0.085257
$0.08197
2026. 5. 26.
$0.084459
$0.083715
$0.09127
$0.081556
2026. 5. 25.
$0.088814
$0.084459
$0.089034
$0.083736
2026. 5. 24.
$0.089846
$0.088814
$0.090122
$0.087927
2026. 5. 23.
$0.088155
$0.089846
$0.089649
$0.08756
2026. 5. 22.
$0.089584
$0.088155
$0.091211
$0.088867

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.082025 per (SHD/USD) today with a current market cap of 442,382 USD. 24-hour trading volume is $ 79,077 USD. SHD to USD price is updated in real-time. Shade Protocol is +0.54% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 42 minutes and 44 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,696
0.24%
Market Cap$1.48T
Volume$35.94B
2
$2,022.05
0.07%
Market Cap$244.01B
Volume$13.37B
4
$640.95
0.02%
Market Cap$86.37B
Volume$676.46M
5
$1.32
0.67%
Market Cap$82.01B
Volume$1.94B
7
$82.56
0.00%
Market Cap$47.75B
Volume$2.36B
10
$0.1
0.10%
Market Cap$15.45B
Volume$662.28M

Data provided by Coingecko API

More Cryptocurrencies

3857
$0.01
0.20%
Market Cap$442,922
Volume$20,047
Market Cap$442,760
Volume$105,911
3859
$0.00000221
0.32%
Market Cap$442,579
Volume$1,766
3861
$0.00085903
2.43%
Market Cap$442,230
Volume$352
3862
$0.00048667
2.65%
Market Cap$441,922
Volume$129,319

Data provided by Coingecko API