Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.748181 -8.78%
Market Cap
$689,012
7.46%
Volume (24)
$14,272
35.97%
Circulating Supply
920,953 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.748181

Price Change

$-0.07198003
8.78%
24h Low / 24h High
$0.744147 / $0.823094

Trading Volume

$14,272.42
35.97%
Volume / Market Cap
0.020714327
Market Dominance
0.000025108687%
Market Rank
#3380

Shadow Supply

Circulating Supply
920,953.403 SHADOW
Total Supply
3,827,424.118 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$689,012
7.46%

Fully Diluted
Market Cap

$2,863,489
4.52%

Shadow Price Yesterday

Yesterday's Low / High
$0.78214002 / $0.78492917
Yesterday's Open / Close
$0.78214002 / $0.78492917
Yesterday's Change
4.51%
Yesterday's Volume
$7,971.7604

Shadow Price History

7d Low / 7d High
$0.71449926 / $0.85909843
30d Low / 30d High
$0.76972821 / $0.82016151
90d Low / 90d High
$0.71449926 / $0.85909843
52 Week Low / 52 Week High
$0.71449926 / $0.85909843
All Time High2월 21일, 2025 (1 years ago)
$215.63
99.65%
All Time Low5월 16일, 2026 (10 days ago)
$0.65772
13.66%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 5. 25.
$0.812588
$0
$0.820162
$0.779836
2026. 5. 24.
$0.857834
$0.812588
$0.859098
$0.759549
2026. 5. 23.
$0.722445
$0.857834
$0.760864
$0.718886
2026. 5. 22.
$0.786425
$0.722445
$0.801077
$0.714499
2026. 5. 21.
$0.716861
$0.786425
$0.787653
$0.716861
2026. 5. 20.
$0.750365
$0.716861
$0.763762
$0.722732
2026. 5. 19.
$0.718798
$0.750365
$0.793702
$0.718798

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.748181 per (SHADOW/USD) today with a current market cap of 689,012 USD. 24-hour trading volume is $ 14,272 USD. SHADOW to USD price is updated in real-time. Shadow is -8.78% in the last 24 hours. It has a circulating supply of $ 920,953 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 2 minutes and 21 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,801
2.05%
Market Cap$1.52T
Volume$38.12B
2
$2,067.87
2.48%
Market Cap$249.28B
Volume$14.89B
4
$655.13
0.96%
Market Cap$88.22B
Volume$1B
5
$1.33
2.12%
Market Cap$82.11B
Volume$1.59B
7
$83.41
2.81%
Market Cap$48.21B
Volume$2.91B
10
$0.1
2.32%
Market Cap$15.52B
Volume$741.02M

Data provided by Coingecko API

More Cryptocurrencies

3377
$0.00006907
18.23%
Market Cap$690,657
Volume$4,891
3378
$0.00073244
8.62%
Market Cap$690,059
Volume$228,919
3379
$0.00073459
44.11%
Market Cap$689,775
Volume$66,988
3381
$0.00000892
0.40%
Market Cap$689,554
Volume$54,489
3382
Market Cap$688,919
Volume$193,566

Data provided by Coingecko API