Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$12.99 -7.21%
Market Cap
$5.98M
7.59%
Volume (24)
$499,196
12.10%
Circulating Supply
460,956 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
$12.99

Price Change

$-1.0087105
7.21%
24h Low / 24h High
$12.6 / $14

Trading Volume

$499,196
12.10%
Volume / Market Cap
0.083465156
Market Dominance
0.00015741051%
Market Rank
#2090

Shadow Supply

Circulating Supply
460,955.907 SHADOW
Total Supply
3,852,471.238 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$5,980,891
7.59%

Fully Diluted
Market Cap

$49,985,717
1.79%

Shadow Price Yesterday

Yesterday's Low / High
$13.143378 / $13.279654
Yesterday's Open / Close
$13.279654 / $13.143378
Yesterday's Change
1.68%
Yesterday's Volume
$392,462.16

Shadow Price History

7d Low / 7d High
$12.597162 / $17.739471
30d Low / 30d High
$13.143378 / $15.12076
90d Low / 90d High
$12.940311 / $15.12076
52 Week Low / 52 Week High
$12.871953 / $17.739471
All Time High2월 21일, 2025 (5 months ago)
$215.63
93.97%
All Time Low1월 28일, 2025 (6 months ago)
$6.27
107.31%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2025. 8. 5.
$15.12076
$0
$15.12076
$13.143378
2025. 8. 4.
$14.228901
$15.12076
$15.06403
$14.003836
2025. 8. 3.
$13.317877
$14.228901
$14.264771
$13.17122
2025. 8. 2.
$14.002
$13.317877
$14.002
$12.940311
2025. 8. 1.
$14.593305
$14.002
$14.959768
$13.908178
2025. 7. 31.
$14.611519
$14.593305
$17.739471
$14.589845
2025. 7. 30.
$14.201593
$14.611519
$14.2065
$12.871953

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 12.99 per (SHADOW/USD) today with a current market cap of 5.98M USD. 24-hour trading volume is $ 499,196 USD. SHADOW to USD price is updated in real-time. Shadow is -7.21% in the last 24 hours. It has a circulating supply of $ 460,956 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,935
0.05%
Market Cap$2.27T
Volume$33.98B
2
$3,585.87
1.31%
Market Cap$432.93B
Volume$25.97B
3
$2.94
3.15%
Market Cap$174.41B
Volume$4.72B
5
$759.3
0.04%
Market Cap$105.97B
Volume$1.06B
6
$163.3
2.69%
Market Cap$88.05B
Volume$4.23B
10
$0.2
2.30%
Market Cap$30.03B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

2087
$0.01
0.23%
Market Cap$6.02M
Volume$184,843
2088
$113,949
0.10%
Market Cap$5.99M
Volume$614,033
2089
Market Cap$5.99M
Volume$1.04M
Market Cap$5.98M
Volume$402,172
2094
$0.01
3.41%
Market Cap$5.97M
Volume$103,151

Data provided by Coingecko API