Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$47.35 -19.48%
Market Cap
$13.42M
19.46%
Volume (24)
$18,918,717
0.35%
Circulating Supply
284,870 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
$47.35

Price Change

$-11.456549
19.48%
24h Low / 24h High
$44.61 / $58.8

Trading Volume

$18,918,717
0.35%
Volume / Market Cap
1.4098348
Market Dominance
0.00043151649%
Market Rank
#1274

Shadow Supply

Circulating Supply
284,870.002 SHADOW
Total Supply
3,274,204.141 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$13,419,102
19.46%

Fully Diluted
Market Cap

$154,234,840
1.93%

Shadow Price Yesterday

Yesterday's Low / High
$45.836826 / $46.590533
Yesterday's Open / Close
$45.836826 / $46.590533
Yesterday's Change
2.46%
Yesterday's Volume
$14,856,840

Shadow Price History

7d Low / 7d High
$45.212751 / $108.28315
30d Low / 30d High
$45.836826 / $62.025201
90d Low / 90d High
$45.836826 / $90.002364
52 Week Low / 52 Week High
$45.836826 / $118.20503
All Time High2월 21일, 2025 (17 days ago)
$215.63
78.08%
All Time Low1월 28일, 2025 (1 months ago)
$6.27
654.38%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2025. 3. 9.
$61.2915
$0
$61.665243
$45.836826
2025. 3. 8.
$63.373429
$61.2915
$63.847846
$59.939535
2025. 3. 7.
$76.321634
$63.373429
$76.77932
$65.113366
2025. 3. 6.
$86.306288
$76.321634
$90.002364
$78.687136
2025. 3. 5.
$83.930803
$86.306288
$87.871313
$78.101961
2025. 3. 4.
$91.010481
$83.930803
$91.010481
$64.705427
2025. 3. 3.
$118.205031
$91.010481
$118.205031
$87.748206

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 47.35 per (SHADOW/USD) today with a current market cap of 13.42M USD. 24-hour trading volume is $ 18,918,717 USD. SHADOW to USD price is updated in real-time. Shadow is -19.48% in the last 24 hours. It has a circulating supply of $ 284,870 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,250
4.33%
Market Cap$1.63T
Volume$40.16B
2
$2,068.85
5.28%
Market Cap$249.21B
Volume$23.37B
4
$2.17
7.12%
Market Cap$125.62B
Volume$5.97B
5
$564.58
3.44%
Market Cap$82.32B
Volume$949.95M
6
$127.48
8.63%
Market Cap$64.84B
Volume$4.71B
9
$0.17
9.56%
Market Cap$25.64B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

1273
Market Cap$13.44M
Volume$110,848
1275
$0.00498887
4.15%
Market Cap$13.44M
Volume$301,912
1277
$0.1
2.95%
Market Cap$13.42M
Volume$10.62M
1294
$0.02
16.83%
Market Cap$13.37M
Volume$818,715
1278
$0.01
10.43%
Market Cap$13.37M
Volume$2.01M

Data provided by Coingecko API