ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
$0.000283 -3.24%
Market Cap
$1.7M
3.24%
Volume (24)
$69,293
5.31%
Circulating Supply
6,015,552,800 SHR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHR price Statistics

ShareToken Price Today

ShareToken Price
$0.00028313

Price Change

$-0.0000094898807
3.24%
24h Low / 24h High
$0.00028075 / $0.00030488

Trading Volume

$69,293
5.31%
Volume / Market Cap
0.04068372
Market Dominance
0.000063688627%
Market Rank
#2461

ShareToken Supply

Circulating Supply
6,015,552,760.017 SHR
Total Supply
6,739,997,133.44 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
$1,703,212
3.24%

Fully Diluted
Market Cap

$1,908,328
2.71%

ShareToken Price Yesterday

Yesterday's Low / High
$0.00029024156 / $0.00029177405
Yesterday's Open / Close
$0.00029024156 / $0.00029177405
Yesterday's Change
2.71%
Yesterday's Volume
$103,506.91

ShareToken Price History

7d Low / 7d High
$0.00026950874 / $0.00031914164
30d Low / 30d High
$0.00028583346 / $0.00030249025
90d Low / 90d High
$0.00027792045 / $0.00031914164
52 Week Low / 52 Week High
$0.00026904936 / $0.00031914164
All Time High3월 31일, 2021 (5 years ago)
$0.098334
99.71%
All Time Low2월 27일, 2020 (6 years ago)
$0.00008787
222.24%

Data provided by Coingecko API

SHR to USD converter

ShareToken
ShareTokenSHR
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to USD)

SHRUSD by TradingView

ShareToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0002618
SHR/USDT
$0.0000028
$77,146
Recently

ShareToken Historical Price Data (USD)

Date
2026. 9. 14.
$0.000286
$0.00029
$0.000302
$0.000286
2026. 9. 13.
$0.000288
$0.000286
$0.000291
$0.000279
2026. 9. 12.
$0.000311
$0.000288
$0.000311
$0.000278
2026. 9. 11.
$0.000286
$0.000311
$0.000319
$0.000284
2026. 9. 10.
$0.000288
$0.000286
$0.000294
$0.000273
2026. 9. 9.
$0.000294
$0.000288
$0.0003
$0.00029
2026. 9. 8.
$0.000272
$0.000294
$0.000298
$0.000269

Data provided by Coingecko API

SHR Price Live Data

The live price of SHR is $ 0.000283 per (SHR/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 69,293 USD. SHR to USD price is updated in real-time. ShareToken is -3.24% in the last 24 hours. It has a circulating supply of $ 6,015,552,800 SHR.

ShareToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 43 minutes and 51 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,018
3.03%
Market Cap$1.53T
Volume$34.35B
2
$2,411.62
3.67%
Market Cap$294.25B
Volume$17.5B
4
$716.87
0.57%
Market Cap$95.46B
Volume$943.32M
5
$1.39
0.58%
Market Cap$87.29B
Volume$4.25B
7
$99.01
2.55%
Market Cap$58.11B
Volume$3.47B
12
$0.08
2.50%
Market Cap$12.73B
Volume$632.82M

Data provided by Coingecko API

More Cryptocurrencies

2281
$0.02
0.79%
Market Cap$2.14M
Volume$16,996
2282
$0.01
6.20%
Market Cap$2.14M
Volume$157,302
2283
$0.00339491
1.40%
Market Cap$2.14M
Volume$2,970
2285
$0.03
33.02%
Market Cap$2.14M
Volume$4,945
Market Cap$2.14M
Volume$4.05M
2286
$0.00274674
13.44%
Market Cap$2.14M
Volume$114
2287
$0.01
6.72%
Market Cap$2.13M
Volume$78,396
2289
$0.00263626
2.72%
Market Cap$2.13M
Volume$34,011
Market Cap$2.13M
Volume$1.5M
2291
Market Cap$2.13M
Volume$210,352
2292
$0.00213061
86.91%
Market Cap$2.13M
Volume$891,157
2258
Market Cap$2.13M
Volume$4,908
2293
$0.00212559
1.08%
Market Cap$2.12M
Volume$20,169
2294
$0.00201747
0.19%
Market Cap$2.12M
Volume$230,956
2267
Market Cap$2.12M
Volume$1
2295
$0.05
1.01%
Market Cap$2.12M
Volume$1,915
2302
$0.00279384
0%
Market Cap$2.11M
Volume$12
2294
Market Cap$2.1M
Volume$18,471
2297
$0.00207544
53.23%
Market Cap$2.1M
Volume$3.47M
2296
$0.00002169
1.60%
Market Cap$2.1M
Volume$152
2298
$0.00209798
11.12%
Market Cap$2.09M
Volume$6,526
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2299
$0.01
3.19%
Market Cap$2.09M
Volume$3,878
2300
Market Cap$2.09M
Volume$58,629
2301
$0.00208918
4.55%
Market Cap$2.09M
Volume$439,125
2302
$0.00072955
0.25%
Market Cap$2.09M
Volume$244
2303
$1.61
13.24%
Market Cap$2.09M
Volume$242,550
Market Cap$2.08M
Volume$19
2304
$0.00026669
8.76%
Market Cap$2.08M
Volume$20,899
2305
$0.00038724
0.01%
Market Cap$2.08M
Volume$2.3M
2306
$0.00008988
1.00%
Market Cap$2.08M
Volume$717
2307
$0.00207569
1.30%
Market Cap$2.08M
Volume$645
2306
Market Cap$2.07M
Volume$6
2308
$0.00029545
4.41%
Market Cap$2.07M
Volume$16
2309
$0.67
25.23%
Market Cap$2.07M
Volume$19,510
2310
$0.00206659
17.38%
Market Cap$2.07M
Volume$543,892
2311
$0.0008241
1.99%
Market Cap$2.06M
Volume$504
Market Cap$2.06M
Volume$8.23M
2313
$0.00205715
52.58%
Market Cap$2.06M
Volume$16,635
Market Cap$2.05M
Volume$19,415
2316
$0.01
3.15%
Market Cap$2.05M
Volume$51,659
Market Cap$2.05M
Volume$1,559
2317
$10.69
6.64%
Market Cap$2.05M
Volume$12,812
2319
$0.00426532
3.29%
Market Cap$2.04M
Volume$633
Market Cap$2.04M
Volume$21
2320
$0.00461295
16.08%
Market Cap$2.04M
Volume$214,256
2322
$0.00004867
11.13%
Market Cap$2.04M
Volume$9,182
2321
Market Cap$2.04M
Volume$203,321
2323
$6,814.04
3.81%
Market Cap$2.04M
Volume$651
2325
$0.02
0.03%
Market Cap$2.03M
Volume$68,718
2327
$0.00000001
3.62%
Market Cap$2.03M
Volume$10,902
2328
$0.19
0.71%
Market Cap$2.03M
Volume$19,002
2329
$0.01
19.71%
Market Cap$2.03M
Volume$309,586
2330
$0.01
1.99%
Market Cap$2.02M
Volume$58,251
2332
$0.00210371
10.63%
Market Cap$2.02M
Volume$1.86M
2331
$0.0020211
2.66%
Market Cap$2.02M
Volume$88
2336
$0.00313964
22.16%
Market Cap$2.02M
Volume$4.95M
Market Cap$2.02M
Volume$1.36M
2334
$0.02
0.30%
Market Cap$2.01M
Volume$615
Market Cap$2.01M
Volume$15
2338
$0.56
10.16%
Market Cap$2M
Volume$28,707
2339
$0.01
0.02%
Market Cap$2M
Volume$6,600
2334
$0.15
0.53%
Market Cap$1.99M
Volume$64
2341
Market Cap$1.98M
Volume$0
2337
$0.00208276
15.80%
Market Cap$1.98M
Volume$272,788
Market Cap$1.98M
Volume$1.04M
2343
$0.0008918
0.55%
Market Cap$1.98M
Volume$7,941
2344
$0.55
9.73%
Market Cap$1.97M
Volume$68,031
Market Cap$1.97M
Volume$4
2354
$0.00197342
30.71%
Market Cap$1.97M
Volume$128,033
2346
$0.58
0.37%
Market Cap$1.97M
Volume$2.26M
2347
$0.00202333
2.19%
Market Cap$1.97M
Volume$1.66M
2348
$0.00161427
6.55%
Market Cap$1.97M
Volume$2,436
2349
$0.00223324
1.12%
Market Cap$1.97M
Volume$20,148
Market Cap$1.97M
Volume$0
2351
$0.00196563
5.56%
Market Cap$1.96M
Volume$709,016
2353
$1.98
10.96%
Market Cap$1.96M
Volume$37,495
Market Cap$1.95M
Volume$95,585
2355
$0.04
3.44%
Market Cap$1.95M
Volume$749
2360
$0.01
4.88%
Market Cap$1.95M
Volume$7,918
Market Cap$1.95M
Volume$58,066
Market Cap$1.94M
Volume$1.65M
2359
$0.00326172
4.78%
Market Cap$1.94M
Volume$1.3M
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2356
$0.00192302
1.69%
Market Cap$1.93M
Volume$7,163
2361
$0.00200693
0.08%
Market Cap$1.93M
Volume$22,069
2362
$0.01
1.57%
Market Cap$1.93M
Volume$14,339
2363
$0.04
8.04%
Market Cap$1.92M
Volume$41
2364
$0.01
2.29%
Market Cap$1.92M
Volume$12,476
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2365
$0.0022692
16.16%
Market Cap$1.92M
Volume$938,091
2369
$0.0019356
18.67%
Market Cap$1.92M
Volume$553,684
2368
$0.00191913
0.24%
Market Cap$1.92M
Volume$147,166
2366
$0.00232622
1.62%
Market Cap$1.92M
Volume$33
2367
$0.03
2.28%
Market Cap$1.92M
Volume$6,053
2230
Market Cap$1.92M
Volume$5
2281
$0.02
0.79%
Market Cap$2.14M
Volume$16,996
2282
$0.01
6.20%
Market Cap$2.14M
Volume$157,302

Data provided by Coingecko API