ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
$0.000293+ 1.19%
Market Cap
$1.74M
1.19%
Volume (24)
$57,445
0.52%
Circulating Supply
5,937,733,900 SHR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHR price Statistics

ShareToken Price Today

ShareToken Price
$0.00029254

Price Change

$0.00000344
1.19%
24h Low / 24h High
$0.00028953 / $0.00030397

Trading Volume

$57,445
0.52%
Volume / Market Cap
0.033071825
Market Dominance
0.000064613896%
Market Rank
#2440

ShareToken Supply

Circulating Supply
5,937,733,875.577 SHR
Total Supply
6,739,997,133.44 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
$1,736,977
1.19%

Fully Diluted
Market Cap

$1,971,664
1.11%

ShareToken Price Yesterday

Yesterday's Low / High
$0.00029385122 / $0.0002978092
Yesterday's Open / Close
$0.00029385122 / $0.0002978092
Yesterday's Change
1.11%
Yesterday's Volume
$51,553.49

ShareToken Price History

7d Low / 7d High
$0.00026009555 / $0.00030166171
30d Low / 30d High
$0.00026904936 / $0.0002978092
90d Low / 90d High
$0.00026009555 / $0.0002978092
52 Week Low / 52 Week High
$0.00026009555 / $0.00030646783
All Time High3월 31일, 2021 (5 years ago)
$0.098334
99.70%
All Time Low2월 27일, 2020 (6 years ago)
$0.00008787
232.94%

Data provided by Coingecko API

SHR to USD converter

ShareToken
ShareTokenSHR
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to USD)

SHRUSD by TradingView

ShareToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000293
SHR/USDT
$0.0000017
$45,507
Recently

ShareToken Historical Price Data (USD)

Date
2026. 9. 8.
$0.000272
$0.000294
$0.000298
$0.000269
2026. 9. 7.
$0.000263
$0.000272
$0.000278
$0.00026
2026. 9. 6.
$0.000285
$0.000263
$0.000288
$0.000264
2026. 9. 5.
$0.000289
$0.000285
$0.000294
$0.000285
2026. 9. 4.
$0.000292
$0.000289
$0.000296
$0.00029
2026. 9. 3.
$0.000299
$0.000292
$0.000302
$0.000281
2026. 9. 2.
$0.000304
$0.000299
$0.000306
$0.000299

Data provided by Coingecko API

SHR Price Live Data

The live price of SHR is $ 0.000293 per (SHR/USD) today with a current market cap of 1.74M USD. 24-hour trading volume is $ 57,445 USD. SHR to USD price is updated in real-time. ShareToken is +1.19% in the last 24 hours. It has a circulating supply of $ 5,937,733,900 SHR.

ShareToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 16 minutes and 35 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

2279
$0.05
0%
Market Cap$2.12M
Volume$1,279
Market Cap$2.12M
Volume$9.64M
Market Cap$2.11M
Volume$516
2285
Market Cap$2.1M
Volume$5,000
2284
$0.2
4.49%
Market Cap$2.1M
Volume$26,665
2285
Market Cap$2.09M
Volume$21,971
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2286
$0.00208888
0.74%
Market Cap$2.09M
Volume$249
2287
$0.00292297
0.30%
Market Cap$2.08M
Volume$82,538
2288
$0.00009017
0%
Market Cap$2.08M
Volume$98
Market Cap$2.08M
Volume$988,043
2290
$0.79
5.10%
Market Cap$2.07M
Volume$113,432
2291
$0.00207028
0.40%
Market Cap$2.07M
Volume$17
Market Cap$2.07M
Volume$204
2293
$0.0007207
1.85%
Market Cap$2.06M
Volume$263
Market Cap$2.05M
Volume$90
2292
$0.16
0%
Market Cap$2.05M
Volume$575
2296
$0.00029213
15.99%
Market Cap$2.05M
Volume$24,078
2295
$0.00242045
14.25%
Market Cap$2.05M
Volume$1.25M
2297
$0.01
6.46%
Market Cap$2.05M
Volume$58,077
2299
$0.0020456
2.59%
Market Cap$2.05M
Volume$192,236
Market Cap$2.05M
Volume$580,190
2300
$0.00038033
1.52%
Market Cap$2.04M
Volume$880,650
Market Cap$2.04M
Volume$131
Market Cap$2.04M
Volume$4.34M
2303
$0.00203412
24.76%
Market Cap$2.03M
Volume$14,687
Market Cap$2.03M
Volume$1.46M
2305
$0.03
124.52%
Market Cap$2.03M
Volume$476
2306
$0.01
1.45%
Market Cap$2.03M
Volume$7,427
2309
$0.00014493
1.68%
Market Cap$2.03M
Volume$511
2308
$0.0025077
1.22%
Market Cap$2.03M
Volume$15,077
2310
$0.00192711
0.02%
Market Cap$2.02M
Volume$51,158
2311
$0.00268182
0%
Market Cap$2.02M
Volume$9
2313
$0.00002088
7.86%
Market Cap$2.02M
Volume$1,486
2312
$0.02
0.22%
Market Cap$2.02M
Volume$66,856
2314
$0.04
2.14%
Market Cap$2.01M
Volume$791
Market Cap$2.01M
Volume$6
Market Cap$2.01M
Volume$262,161
Market Cap$2.01M
Volume$1.37M
2318
$0.01
5.97%
Market Cap$2.01M
Volume$27,024
Market Cap$2M
Volume$1
Market Cap$2M
Volume$5,381
2321
$0.0031748
1.35%
Market Cap$2M
Volume$560
2320
$0.04
6.22%
Market Cap$2M
Volume$37,672
2322
Market Cap$2M
Volume$74,266
2324
$0.0008985
0.45%
Market Cap$1.99M
Volume$4,333
2323
$0.00081824
1.47%
Market Cap$1.99M
Volume$1,842
2325
$0.01
1.50%
Market Cap$1.99M
Volume$4,789
2326
$0.00229546
1.90%
Market Cap$1.99M
Volume$33,479
2328
$0.0000005
7.27%
Market Cap$1.98M
Volume$659
2329
Market Cap$1.98M
Volume$0
2330
$0.00219049
2.96%
Market Cap$1.98M
Volume$69,166
2331
$0.00239843
0.73%
Market Cap$1.98M
Volume$3
2332
$0.03
3.47%
Market Cap$1.97M
Volume$8,052
2338
$0.00205444
27.21%
Market Cap$1.97M
Volume$1.58M
2333
$0
1.76%
Market Cap$1.97M
Volume$2,210
2334
Market Cap$1.97M
Volume$1.42M
2335
Market Cap$1.97M
Volume$5,729
2336
$0.00305499
0.76%
Market Cap$1.96M
Volume$552,674
Market Cap$1.96M
Volume$28,687
2339
$0.01
2.08%
Market Cap$1.96M
Volume$124,824
2340
Market Cap$1.96M
Volume$980,237
2342
$0.00201508
1.77%
Market Cap$1.94M
Volume$95,125
2341
$0.00194722
23.38%
Market Cap$1.94M
Volume$244,075
2343
$0.02
0.22%
Market Cap$1.94M
Volume$54,902
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2344
$0.00244383
1.83%
Market Cap$1.93M
Volume$2
2345
$0.01
8.96%
Market Cap$1.93M
Volume$207,657
2346
$0.0019326
0.20%
Market Cap$1.93M
Volume$398
2348
$0.00201013
2.29%
Market Cap$1.93M
Volume$30,082
2347
$0.66
5.71%
Market Cap$1.93M
Volume$104,206
2349
$0.77
2.16%
Market Cap$1.93M
Volume$125,398
2350
$0.00215273
1.56%
Market Cap$1.93M
Volume$1.25M
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2230
Market Cap$1.92M
Volume$5
2352
$0.00208412
49.28%
Market Cap$1.91M
Volume$546,798
Market Cap$1.91M
Volume$363,736
2354
$0.01
0.86%
Market Cap$1.91M
Volume$1,836
2355
$0.00218706
2.98%
Market Cap$1.91M
Volume$2,044
2327
$0.00100773
4.97%
Market Cap$1.9M
Volume$34,773
2356
$0.00192434
2.53%
Market Cap$1.9M
Volume$242,709
2353
$0.00053213
3.25%
Market Cap$1.9M
Volume$72,063
2357
$0.00000005
1.59%
Market Cap$1.9M
Volume$7,262
2358
Market Cap$1.9M
Volume$2,596
2359
$766.63
0.45%
Market Cap$1.9M
Volume$148,333
Market Cap$1.89M
Volume$1,548
2361
$0.01
3.32%
Market Cap$1.89M
Volume$1.36M
2362
Market Cap$1.89M
Volume$235,331
2374
Market Cap$1.89M
Volume$5
2364
Market Cap$1.89M
Volume$69,753
2363
$0.00188677
15.73%
Market Cap$1.89M
Volume$510,850
2365
$0.00188448
7.36%
Market Cap$1.88M
Volume$19,414
2368
Market Cap$1.88M
Volume$1,048
2366
$0.00004961
4.46%
Market Cap$1.88M
Volume$123,584
2367
Market Cap$1.88M
Volume$5,185
Market Cap$1.87M
Volume$155,004
2370
$0.01
2.88%
Market Cap$1.87M
Volume$159
Market Cap$1.87M
Volume$913,101
2279
$0.05
0%
Market Cap$2.12M
Volume$1,279
Market Cap$2.12M
Volume$9.64M

Data provided by Coingecko API