ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
$0.000322 -2.16%
Market Cap
$1.9M
1.92%
Volume (24)
$50,786
3.46%
Circulating Supply
5,864,622,200 SHR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHR price Statistics

ShareToken Price Today

ShareToken Price
$0.00032236

Price Change

$-0.0000071058814
2.16%
24h Low / 24h High
$0.00030898 / $0.00033925

Trading Volume

$50,786
3.46%
Volume / Market Cap
0.026798147
Market Dominance
0.000077437327%
Market Rank
#2281

ShareToken Supply

Circulating Supply
5,864,622,223.897 SHR
Total Supply
6,739,997,133.44 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
$1,895,131
1.92%

Fully Diluted
Market Cap

$2,178,005
3.76%

ShareToken Price Yesterday

Yesterday's Low / High
$0.00031138006 / $0.00031146551
Yesterday's Open / Close
$0.00031146551 / $0.00031138006
Yesterday's Change
3.51%
Yesterday's Volume
$21,632.414

ShareToken Price History

7d Low / 7d High
$0.00028298429 / $0.00033867069
30d Low / 30d High
$0.00031081849 / $0.00033867069
90d Low / 90d High
$0.00028330503 / $0.00033867069
52 Week Low / 52 Week High
$0.00028298429 / $0.0003488139
All Time High3월 31일, 2021 (5 years ago)
$0.098334
99.67%
All Time Low2월 27일, 2020 (6 years ago)
$0.00008787
266.89%

Data provided by Coingecko API

SHR to USD converter

ShareToken
ShareTokenSHR
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to USD)

SHRUSD by TradingView

ShareToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000325
SHR/USDT
$0.000003
$39,947
Recently
Gate
Gate
$0.001154
SHR/USDT
$0.049419
$15,332
Recently

ShareToken Historical Price Data (USD)

Date
2026. 8. 20.
$0.000332
$0.000311
$0.000339
$0.000311
2026. 8. 19.
$0.000312
$0.000332
$0.000333
$0.000312
2026. 8. 18.
$0.00031
$0.000312
$0.000331
$0.00031
2026. 8. 17.
$0.000284
$0.00031
$0.000308
$0.000283
2026. 8. 16.
$0.000302
$0.000284
$0.000302
$0.000284
2026. 8. 15.
$0.000315
$0.000302
$0.000318
$0.000296
2026. 8. 14.
$0.000336
$0.000315
$0.000349
$0.0003

Data provided by Coingecko API

SHR Price Live Data

The live price of SHR is $ 0.000322 per (SHR/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 50,786 USD. SHR to USD price is updated in real-time. ShareToken is -2.16% in the last 24 hours. It has a circulating supply of $ 5,864,622,200 SHR.

ShareToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 44 minutes and 21 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,864
8.90%
Market Cap$1.52T
Volume$61.25B
2
$2,377.26
5.60%
Market Cap$286.87B
Volume$25.79B
4
$668.69
6.70%
Market Cap$89.03B
Volume$1.63B
5
$1.31
17.70%
Market Cap$81.94B
Volume$8.1B
7
$90.61
6.20%
Market Cap$52.83B
Volume$5.08B
11
$0.08
11.50%
Market Cap$12.95B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2118
$0.00000814
8.20%
Market Cap$2.34M
Volume$9,507
2119
$0.00241194
8.40%
Market Cap$2.33M
Volume$39,838
Market Cap$2.32M
Volume$1,071
2121
$0.00231887
1.70%
Market Cap$2.32M
Volume$33,321
2122
$0.49
5.50%
Market Cap$2.31M
Volume$19,131
2123
$0.02
1.30%
Market Cap$2.31M
Volume$3,719
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2124
Market Cap$2.3M
Volume$1.4M
2125
$0.06
0%
Market Cap$2.3M
Volume$1,685
2126
$0.00002985
0.30%
Market Cap$2.3M
Volume$4,369
2127
$0.00453109
10.60%
Market Cap$2.29M
Volume$77
2128
$0.00228969
19.10%
Market Cap$2.29M
Volume$782,208
2130
Market Cap$2.29M
Volume$133,868
2129
$0.41
25.40%
Market Cap$2.29M
Volume$5,128
2131
$0.64
5.60%
Market Cap$2.29M
Volume$11,442
2132
Market Cap$2.29M
Volume$312
2133
$0.02
15.80%
Market Cap$2.29M
Volume$1,699
Market Cap$2.28M
Volume$860,774
2120
$0.00456325
4.40%
Market Cap$2.28M
Volume$2
2135
$0.00228119
0.70%
Market Cap$2.28M
Volume$2,850
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
Market Cap$2.28M
Volume$150,849
Market Cap$2.28M
Volume$175,934
Market Cap$2.27M
Volume$90,764
Market Cap$2.27M
Volume$396,534
2136
$0.00002279
6.50%
Market Cap$2.27M
Volume$448
Market Cap$2.27M
Volume$189,502
2142
Market Cap$2.26M
Volume$22,887
2143
$0.0002948
1.20%
Market Cap$2.26M
Volume$826,991
2144
$0.00390802
1.90%
Market Cap$2.26M
Volume$650,630
Market Cap$2.26M
Volume$1,140
2145
$0.01
6.70%
Market Cap$2.26M
Volume$537
2146
$0.02
20.90%
Market Cap$2.26M
Volume$2M
Market Cap$2.25M
Volume$549
2034
$0.00450708
0.70%
Market Cap$2.25M
Volume$2
2149
$0.00234338
1.50%
Market Cap$2.25M
Volume$81,640
2150
$0.00224831
5.80%
Market Cap$2.25M
Volume$41
2151
$0.00234206
17.30%
Market Cap$2.24M
Volume$135,484
Market Cap$2.24M
Volume$1.13M
Market Cap$2.24M
Volume$370,142
2154
$0.00223909
9.30%
Market Cap$2.24M
Volume$471,688
2155
$0.00223828
0.90%
Market Cap$2.24M
Volume$1,185
2156
$0.00223574
5.70%
Market Cap$2.24M
Volume$1,283
Market Cap$2.23M
Volume$82
2157
$0.00005397
6.90%
Market Cap$2.23M
Volume$189
Market Cap$2.23M
Volume$934,931
2159
$0.00222559
28.80%
Market Cap$2.22M
Volume$73,111
2160
$0.0023874
1.70%
Market Cap$2.22M
Volume$1.19M
2161
$0.00249934
5.20%
Market Cap$2.22M
Volume$5,297
2162
$0.05
4.40%
Market Cap$2.22M
Volume$2,020
Market Cap$2.22M
Volume$3
Market Cap$2.21M
Volume$1,817
2165
$0.00220422
6.10%
Market Cap$2.2M
Volume$5,090
2164
$0.00220517
0.20%
Market Cap$2.2M
Volume$1.01M
2166
Market Cap$2.2M
Volume$27,509
2169
$0.00251077
27.70%
Market Cap$2.19M
Volume$70,537
2167
$0.00282471
9.00%
Market Cap$2.19M
Volume$71,949
2168
$0.00219593
14.70%
Market Cap$2.19M
Volume$32,311
2170
$0.01
1.20%
Market Cap$2.19M
Volume$4,256
2171
$0.03
13.80%
Market Cap$2.19M
Volume$75,454
2172
Market Cap$2.19M
Volume$64,008
2173
$0.03
4.00%
Market Cap$2.19M
Volume$1,687
2174
$0.0021825
0.60%
Market Cap$2.18M
Volume$10,219
2175
Market Cap$2.18M
Volume$0
Market Cap$2.18M
Volume$1.28M
2177
$0.00217941
31.90%
Market Cap$2.18M
Volume$589,752
2178
$0.21
5.70%
Market Cap$2.18M
Volume$106,087
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2179
$0.0028744
6.00%
Market Cap$2.17M
Volume$2,761
2180
$0.02
2.50%
Market Cap$2.17M
Volume$54,203
Market Cap$2.17M
Volume$49,882
2182
Market Cap$2.16M
Volume$35,200
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2183
$0.00034805
1.60%
Market Cap$2.16M
Volume$82,885
2184
$2.16
11.60%
Market Cap$2.16M
Volume$38,069
2185
$0.00215489
3.90%
Market Cap$2.15M
Volume$1,804
2187
$0.00215295
17.40%
Market Cap$2.15M
Volume$511,155
2186
$0.00215395
37.30%
Market Cap$2.15M
Volume$53,523
2188
$0.02
6.10%
Market Cap$2.15M
Volume$6,133
2189
$0.00021464
6.80%
Market Cap$2.15M
Volume$98,869
2190
$0.0048966
1.40%
Market Cap$2.15M
Volume$1,010
2191
$0.0024497
0.80%
Market Cap$2.14M
Volume$77,404
2192
$0.04
2.30%
Market Cap$2.14M
Volume$18,098
2193
Market Cap$2.13M
Volume$13
2194
$0.00118019
2.20%
Market Cap$2.13M
Volume$339,029
2195
$0.71
5.90%
Market Cap$2.12M
Volume$9,107
Market Cap$2.11M
Volume$711,605
Market Cap$2.11M
Volume$462
2198
$0.21
4.20%
Market Cap$2.11M
Volume$431
2199
Market Cap$2.11M
Volume$15,211
2201
Market Cap$2.1M
Volume$62,426
2202
$0.00058461
2.20%
Market Cap$2.1M
Volume$38,418
2200
$0.00026932
9.80%
Market Cap$2.1M
Volume$36,307
2203
$0.00209617
3.50%
Market Cap$2.1M
Volume$1,412
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2204
Market Cap$2.09M
Volume$82,330
Market Cap$2.09M
Volume$204,214
Market Cap$2.09M
Volume$98,502
Market Cap$2.08M
Volume$125,470
2118
$0.00000814
8.20%
Market Cap$2.34M
Volume$9,507
2119
$0.00241194
8.40%
Market Cap$2.33M
Volume$39,838

Data provided by Coingecko API