ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
$0.000313 -5.95%
Market Cap
$1.85M
5.71%
Volume (24)
$139,906
0.99%
Circulating Supply
5,902,753,900 SHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHR price Statistics

ShareToken Price Today

ShareToken Price
$0.00031319

Price Change

$-0.000019812993
5.95%
24h Low / 24h High
$0.00030474 / $0.00035457

Trading Volume

$139,906
0.99%
Volume / Market Cap
0.075681319
Market Dominance
0.000068589328%
Market Rank
#2310

ShareToken Supply

Circulating Supply
5,902,753,939.777 SHR
Total Supply
6,739,997,133.44 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
$1,848,620
5.71%

Fully Diluted
Market Cap

$2,110,827
6.50%

ShareToken Price Yesterday

Yesterday's Low / High
$0.00033193576 / $0.00033794123
Yesterday's Open / Close
$0.00033193576 / $0.00033794123
Yesterday's Change
6.49%
Yesterday's Volume
$94,480.666

ShareToken Price History

7d Low / 7d High
$0.00030848538 / $0.00036362844
30d Low / 30d High
$0.00033172324 / $0.00035124201
90d Low / 90d High
$0.00032725565 / $0.00035778923
52 Week Low / 52 Week High
$0.00030848538 / $0.00036362844
All Time HighMar 31, 2021 (5 years ago)
$0.098334
99.68%
All Time LowFeb 27, 2020 (6 years ago)
$0.00008787
256.44%

Data provided by Coingecko API

SHR to USD converter

ShareToken
ShareTokenSHR
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to USD)

SHRUSD by TradingView

ShareToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000304
SHR/USDT
$0.000002
$99,340
Recently
Gate
Gate
$0.001154
SHR/USDT
$0.049419
$15,332
Recently

ShareToken Historical Price Data (USD)

Date
8/28/2026
$0.000333
$0.000332
$0.000351
$0.000332
8/27/2026
$0.000331
$0.000333
$0.000343
$0.000329
8/26/2026
$0.000338
$0.000331
$0.000358
$0.000329
8/25/2026
$0.000323
$0.000338
$0.000344
$0.000323
8/24/2026
$0.000334
$0.000323
$0.000364
$0.000308
8/23/2026
$0.000356
$0.000334
$0.000356
$0.000328
8/22/2026
$0.000335
$0.000356
$0.000355
$0.000335

Data provided by Coingecko API

SHR Price Live Data

The live price of SHR is $ 0.000313 per (SHR/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 139,906 USD. SHR to USD price is updated in real-time. ShareToken is -5.95% in the last 24 hours. It has a circulating supply of $ 5,902,753,900 SHR.

ShareToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 10 minutes and 15 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

2168
$0.00220587
4.64%
Market Cap$2.21M
Volume$1,568
2169
Market Cap$2.2M
Volume$0
Market Cap$2.2M
Volume$694
2185
Market Cap$2.2M
Volume$972,546
2171
Market Cap$2.2M
Volume$35
Market Cap$2.19M
Volume$1.2M
2173
$0.06
0.02%
Market Cap$2.19M
Volume$29,048
2174
Market Cap$2.19M
Volume$4,574
2175
$0.00218985
3.17%
Market Cap$2.19M
Volume$60,791
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2176
Market Cap$2.19M
Volume$33
2177
$0.72
6.47%
Market Cap$2.19M
Volume$14,100
2178
$0.00218209
8.98%
Market Cap$2.18M
Volume$1.02M
Market Cap$2.18M
Volume$2.93M
2181
$0.00227188
0.09%
Market Cap$2.18M
Volume$22,366
2180
$0.00121091
0.50%
Market Cap$2.18M
Volume$355,503
2183
$0.00028364
0.26%
Market Cap$2.18M
Volume$669,885
Market Cap$2.17M
Volume$227,927
2186
Market Cap$2.17M
Volume$652
2187
$0.00318487
15.94%
Market Cap$2.17M
Volume$4,441
Market Cap$2.17M
Volume$74,670
2188
Market Cap$2.16M
Volume$70,795
2189
$0.00267092
4.29%
Market Cap$2.16M
Volume$42,704
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2225
$0.39
0%
Market Cap$2.16M
Volume$1,117
2191
$0.02
1.43%
Market Cap$2.16M
Volume$219
2190
$0.02
4.13%
Market Cap$2.16M
Volume$71,060
2192
$0.00491879
9.23%
Market Cap$2.16M
Volume$5,736
2197
Market Cap$2.15M
Volume$2,993
Market Cap$2.15M
Volume$1
2193
$0.01
1.52%
Market Cap$2.15M
Volume$359
2194
$0.00215091
16.27%
Market Cap$2.15M
Volume$106,634
2195
Market Cap$2.15M
Volume$26,115
2197
$0.21
1.54%
Market Cap$2.14M
Volume$116
2196
$0.00001588
2.39%
Market Cap$2.14M
Volume$27,381
2198
$0.09
1.02%
Market Cap$2.14M
Volume$86,894
2200
$0.00000018
4.13%
Market Cap$2.13M
Volume$14,220
2199
$0.00213495
4.86%
Market Cap$2.13M
Volume$812
2201
$0.05
6.52%
Market Cap$2.13M
Volume$861
2203
$0.00002346
0.00%
Market Cap$2.13M
Volume$1.01M
Market Cap$2.13M
Volume$1.44M
2204
Market Cap$2.13M
Volume$25,586
2205
$0.00212091
4.38%
Market Cap$2.12M
Volume$64,414
2206
$0.21
2.03%
Market Cap$2.12M
Volume$11
2207
$0.0000916
1.64%
Market Cap$2.12M
Volume$980
2225
$7,069.9
0%
Market Cap$2.11M
Volume$6
2210
Market Cap$2.11M
Volume$197,028
2227
$0.00015067
0%
Market Cap$2.11M
Volume$160
2208
$0.0042149
1.41%
Market Cap$2.11M
Volume$1,100
Market Cap$2.11M
Volume$1.85M
2211
$0.01
1.52%
Market Cap$2.1M
Volume$6,468
2212
$0.01
1.91%
Market Cap$2.1M
Volume$318,303
2213
$0.02
7.36%
Market Cap$2.1M
Volume$6,149
Market Cap$2.1M
Volume$222,376
2215
$0.00020982
11.47%
Market Cap$2.09M
Volume$34,524
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2229
$0.00000209
18.14%
Market Cap$2.09M
Volume$331,916
2216
$0.04
6.15%
Market Cap$2.09M
Volume$2,310
2226
$0.00277374
2.76%
Market Cap$2.09M
Volume$62
Market Cap$2.09M
Volume$837,985
2217
$0.00209015
9.31%
Market Cap$2.09M
Volume$505,280
Market Cap$2.08M
Volume$976,529
2221
$0.04
0.67%
Market Cap$2.08M
Volume$53,917
2220
$0.13
2.42%
Market Cap$2.08M
Volume$30,829
2223
$0.03
2.15%
Market Cap$2.07M
Volume$20,594
2222
Market Cap$2.07M
Volume$64,206
2225
$0.00002136
6.55%
Market Cap$2.06M
Volume$492
Market Cap$2.06M
Volume$1,503
Market Cap$2.06M
Volume$446
2230
Market Cap$2.06M
Volume$29,065
2228
$0.00206063
2.88%
Market Cap$2.06M
Volume$936
Market Cap$2.06M
Volume$771,723
2232
$0.73
2.29%
Market Cap$2.06M
Volume$71
2233
$0.72
0.15%
Market Cap$2.05M
Volume$34,652
Market Cap$2.05M
Volume$4.62M
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
Market Cap$2.04M
Volume$1,116
2238
$0.00204934
14.20%
Market Cap$2.04M
Volume$25,516
2237
$0.00204025
3.40%
Market Cap$2.04M
Volume$1,507
2239
$0.00178002
5.06%
Market Cap$2.04M
Volume$116,400
2240
Market Cap$2.03M
Volume$65,112
Market Cap$2.03M
Volume$105,430
2242
$0.00168951
3.12%
Market Cap$2.03M
Volume$4,254
2243
$0.00192667
2.58%
Market Cap$2.02M
Volume$209,738
2253
$0.00005358
0.17%
Market Cap$2.02M
Volume$453,370
2244
$0.00259888
3.01%
Market Cap$2.02M
Volume$248,627
Market Cap$2.02M
Volume$5
Market Cap$2.02M
Volume$41,305
2246
$0.00201609
5.48%
Market Cap$2.02M
Volume$39,594
2247
$0.00395593
2.14%
Market Cap$2.02M
Volume$16,237
2248
$0
2.98%
Market Cap$2.02M
Volume$8,438
2249
$0.7
9.59%
Market Cap$2.01M
Volume$21,446
2250
$0.01
2.43%
Market Cap$2.01M
Volume$40,978
2251
$0.1
1.05%
Market Cap$2.01M
Volume$48
2252
$0.00169574
0.21%
Market Cap$2.01M
Volume$2,921
2254
$0.13
15.38%
Market Cap$2.01M
Volume$3,637
2255
$0.00222091
3.91%
Market Cap$2.01M
Volume$91,484
2168
$0.00220587
4.64%
Market Cap$2.21M
Volume$1,568
2169
Market Cap$2.2M
Volume$0

Data provided by Coingecko API