ShareToken (SHR) Live Price

ShareToken logo
SHRShareToken
$0.000247 -6.38%
Market Cap
$1.49M
6.38%
Volume (24)
$11,313
0.95%
Circulating Supply
6,040,548,800 SHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHR price Statistics

ShareToken Price Today

ShareToken Price
$0.00024735

Price Change

$-0.000016850884
6.38%
24h Low / 24h High
$0.00024256 / $0.00026974

Trading Volume

$11,313.41
0.95%
Volume / Market Cap
0.007572077
Market Dominance
0.0000558691%
Market Rank
#2683

ShareToken Supply

Circulating Supply
6,040,548,760.017 SHR
Total Supply
6,739,997,133.44 SHR
Max Supply
6,740,000,000 SHR

ShareToken Market Cap

Market Cap
$1,494,096
6.38%

Fully Diluted
Market Cap

$1,667,100
6.55%

ShareToken Price Yesterday

Yesterday's Low / High
$0.00026453015 / $0.00026483657
Yesterday's Open / Close
$0.00026453015 / $0.00026483657
Yesterday's Change
6.55%
Yesterday's Volume
$26,955.23

ShareToken Price History

7d Low / 7d High
$0.00024471745 / $0.00030249025
30d Low / 30d High
$0.00026419047 / $0.00027660486
90d Low / 90d High
$0.00025999783 / $0.00027660486
52 Week Low / 52 Week High
$0.00025968006 / $0.00030249025
All Time HighMar 31, 2021 (5 years ago)
$0.098334
99.75%
All Time LowFeb 27, 2020 (6 years ago)
$0.00008787
181.51%

Data provided by Coingecko API

SHR to USD converter

ShareToken
ShareTokenSHR
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareToken Price Chart (SHR to USD)

SHRUSD by TradingView

ShareToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0002479
SHR/USDT
$0.000004
$8,984
Recently

ShareToken Historical Price Data (USD)

Date
9/19/2026
$0.000276
$0.000265
$0.000277
$0.000264
9/18/2026
$0.000271
$0.000276
$0.000277
$0.000265
9/17/2026
$0.000263
$0.000271
$0.000273
$0.000263
9/16/2026
$0.00026
$0.000263
$0.000265
$0.00026
9/15/2026
$0.00029
$0.00026
$0.000292
$0.000261
9/14/2026
$0.000286
$0.00029
$0.000302
$0.000286
9/13/2026
$0.000288
$0.000286
$0.000291
$0.000279

Data provided by Coingecko API

SHR Price Live Data

The live price of SHR is $ 0.000247 per (SHR/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 11,313 USD. SHR to USD price is updated in real-time. ShareToken is -6.38% in the last 24 hours. It has a circulating supply of $ 6,040,548,800 SHR.

ShareToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 2 minutes and 58 seconds

Explore Our Other Products for SHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,865
1.01%
Market Cap$1.62T
Volume$23.11B
2
$2,605.76
1.43%
Market Cap$318.01B
Volume$10.19B
4
$756.31
1.52%
Market Cap$100.71B
Volume$795.79M
5
$1.39
3.17%
Market Cap$87.2B
Volume$2.43B
7
$108.45
2.85%
Market Cap$63.7B
Volume$2.86B
12
$0.09
3.78%
Market Cap$13.35B
Volume$928.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$36,807
2498
$0.00004795
6.12%
Market Cap$1.82M
Volume$234,092
2500
$0.06
17.00%
Market Cap$1.81M
Volume$222
2511
$0.00181401
14.07%
Market Cap$1.81M
Volume$133,005
2504
$0.00188937
1.83%
Market Cap$1.81M
Volume$1.28M
Market Cap$1.81M
Volume$2
2502
$0.00181122
0.76%
Market Cap$1.81M
Volume$194
2503
$0.00072405
6.12%
Market Cap$1.81M
Volume$5,083
2505
$0.00126343
0.09%
Market Cap$1.81M
Volume$62,280
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2506
$0.01
8.41%
Market Cap$1.8M
Volume$9,377
2508
$0.00010012
0.26%
Market Cap$1.8M
Volume$15,631
$0.00180201
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$328,630
2509
$0.56
1.28%
Market Cap$1.8M
Volume$2,973
Market Cap$1.8M
Volume$1,372
2510
$17.58
1.62%
Market Cap$1.8M
Volume$865
2512
$0.00025853
0.04%
Market Cap$1.8M
Volume$20,698
2513
$0.00179083
3.72%
Market Cap$1.79M
Volume$3,208
2514
$0.00020001
0.05%
Market Cap$1.79M
Volume$454
2516
$0
0.08%
Market Cap$1.79M
Volume$70,383
2515
Market Cap$1.78M
Volume$3,752
2517
$0.00000185
1.10%
Market Cap$1.78M
Volume$26,705
2518
$0.00178286
3.70%
Market Cap$1.78M
Volume$3,949
2499
$0.00177997
0%
Market Cap$1.78M
Volume$6.15M
2519
$0.02
0.20%
Market Cap$1.78M
Volume$141
2520
$0.00026843
1.91%
Market Cap$1.77M
Volume$78,325
Market Cap$1.77M
Volume$82,607
Market Cap$1.77M
Volume$731,292
2524
Market Cap$1.77M
Volume$26,199
2533
$0.00185049
5.80%
Market Cap$1.77M
Volume$1.11M
2523
$3.57
0.64%
Market Cap$1.76M
Volume$3,417
2525
Market Cap$1.76M
Volume$2,513
2527
Market Cap$1.76M
Volume$218,883
2526
Market Cap$1.76M
Volume$5,522
2528
$0.00176114
0.42%
Market Cap$1.76M
Volume$346
2529
$0.03
5.32%
Market Cap$1.76M
Volume$10,720
2530
$0.02
0.28%
Market Cap$1.75M
Volume$55,974
2534
Market Cap$1.75M
Volume$42
2532
$0.00055624
0%
Market Cap$1.75M
Volume$11
2535
$1
0.08%
Market Cap$1.75M
Volume$196
2536
Market Cap$1.74M
Volume$656
2537
$0.00182731
6.00%
Market Cap$1.74M
Volume$89,449
2538
$0.00173542
18.84%
Market Cap$1.74M
Volume$21,027
2539
$0.00253251
4.29%
Market Cap$1.73M
Volume$2,131
Market Cap$1.73M
Volume$172
2541
Market Cap$1.73M
Volume$1,208
Market Cap$1.73M
Volume$10
2542
Market Cap$1.73M
Volume$108
2544
$0.00208788
0.69%
Market Cap$1.73M
Volume$5,496
2545
$1.04
1.19%
Market Cap$1.72M
Volume$144,227
2546
$0.00172143
9.09%
Market Cap$1.72M
Volume$5,652
2547
$0.00017195
7.43%
Market Cap$1.72M
Volume$1,975
2548
$0.00070579
1.20%
Market Cap$1.72M
Volume$2,603
2549
$0.00429007
9.36%
Market Cap$1.72M
Volume$23,119
2550
$0.00248886
0.00%
Market Cap$1.71M
Volume$129,221
2551
$0.01
4.35%
Market Cap$1.71M
Volume$72
2555
$0.00171034
0.25%
Market Cap$1.71M
Volume$14,416
Market Cap$1.71M
Volume$1,899
2554
$0.26
0.06%
Market Cap$1.71M
Volume$73
2553
$0.00000171
0.04%
Market Cap$1.71M
Volume$371
2556
Market Cap$1.71M
Volume$21,752
2557
$0.00418949
4.17%
Market Cap$1.7M
Volume$89,772
$59.32
0%
Market Cap$1.7M
Volume$206
Market Cap$1.7M
Volume$348,602
2559
$0.00022606
0%
Market Cap$1.7M
Volume$89
2560
$83,875
0.23%
Market Cap$1.69M
Volume$0
Market Cap$1.69M
Volume$212
Market Cap$1.69M
Volume$436,068
2563
$0.00016865
0.67%
Market Cap$1.68M
Volume$205,248
Market Cap$1.68M
Volume$158,915
2565
$0.00028431
1.88%
Market Cap$1.68M
Volume$19,796
2567
$0.00261432
1.84%
Market Cap$1.68M
Volume$308,353
Market Cap$1.68M
Volume$585,218
Market Cap$1.68M
Volume$55,066
Market Cap$1.68M
Volume$3
2571
$0.00191947
8.27%
Market Cap$1.68M
Volume$61,904
2573
$0.00167494
12.97%
Market Cap$1.67M
Volume$10,939
2574
$0.02
13.94%
Market Cap$1.67M
Volume$10,373
2531
$0.0016725
10.45%
Market Cap$1.67M
Volume$335,406
Market Cap$1.67M
Volume$104,114
2572
$0.00173049
93.83%
Market Cap$1.67M
Volume$416,067
Market Cap$1.66M
Volume$180,284
2579
$0.00166364
3.54%
Market Cap$1.66M
Volume$11
2578
$0.00166324
17.25%
Market Cap$1.66M
Volume$342,874
2581
Market Cap$1.66M
Volume$128,617
Market Cap$1.66M
Volume$2,802
2566
$0.00174797
20.35%
Market Cap$1.66M
Volume$181,061
2582
Market Cap$1.66M
Volume$4
2583
$0.00166063
1.24%
Market Cap$1.66M
Volume$300,652
2589
$0.00165546
32.42%
Market Cap$1.65M
Volume$216,106
2584
Market Cap$1.65M
Volume$30,516
2587
$0.00165153
0.13%
Market Cap$1.65M
Volume$74
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$36,807

Data provided by Coingecko API