Share (SHR) Live Price

Share logo
SHRShare
RUB 0.463405 -6.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 34,283,233
1.49%
Circulating Supply
0 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

Share Price Today

Share Price
RUB 0.463405

Price Change

RUB -0.03423906
6.88%
24h Low / 24h High
RUB 0.445878 / RUB 0.527607

Trading Volume

RUB 34,283,233
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Share Supply

Circulating Supply
0 SHR
Total Supply
4,396,000,000 SHR
Max Supply
0 SHR

Share Market Cap

Fully Diluted
Market Cap

RUB 2,028,813,500
8.87%

Share Price Yesterday

Yesterday's Low / High
RUB 0.50308397 / RUB 0.5098153
Yesterday's Open / Close
RUB 0.5098153 / RUB 0.50308397
Yesterday's Change
8.50%
Yesterday's Volume
RUB 37,640,023

Share Price History

7d Low / 7d High
RUB 0.0035551292 / RUB 0.0048848686
30d Low / 30d High
RUB 0.41602313 / RUB 0.51658026
90d Low / 90d High
RUB 0.40980891 / RUB 0.51658026
52 Week Low / 52 Week High
RUB 0.38916485 / RUB 0.51658026
All Time High3월 31일, 2021 (3 years ago)
RUB 7.44
93.78%
All Time Low2월 28일, 2020 (4 years ago)
RUB 0.00586612
7794.14%

Data provided by Coingecko API

SHR to RUB converter

Share
ShareSHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Share Price Chart (SHR to RUB)

SHRRUB by TradingView

Share Exchanges

Instant crypto to crypto exchange coming soon!

Share Historical Price Data (RUB)

Date
2025. 1. 6.
RUB 0.447622
RUB 0
RUB 0.51658
RUB 0.447622
2025. 1. 5.
RUB 0.422731
RUB 0.447622
RUB 0.439998
RUB 0.416023
2025. 1. 4.
RUB 0.454738
RUB 0.422731
RUB 0.466312
RUB 0.421085
2025. 1. 3.
RUB 0.410584
RUB 0.454738
RUB 0.45674
RUB 0.409809
2025. 1. 2.
RUB 0.413835
RUB 0.410584
RUB 0.421294
RUB 0.396024
2025. 1. 1.
RUB 0.417287
RUB 0.413835
RUB 0.421578
RUB 0.404383
2024. 12. 31.
RUB 0.394096
RUB 0.417287
RUB 0.422059
RUB 0.389165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,548
5.61%
Market CapRUB 1.91T
VolumeRUB 58.88B
2
RUB 3,390.72
8.04%
Market CapRUB 408.15B
VolumeRUB 31.21B
4
RUB 2.28
6.05%
Market CapRUB 130.51B
VolumeRUB 6.29B
5
RUB 695.19
6.13%
Market CapRUB 101.42B
VolumeRUB 1.43B
6
RUB 204.16
6.73%
Market CapRUB 98.64B
VolumeRUB 5.02B
7
RUB 0.351287
9.80%
Market CapRUB 51.84B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API