Share (SHR) Live Price

Share logo
SHRShare
RUB 0.222653+ 2.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,411,731
1.48%
Circulating Supply
0 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

Share Price Today

Share Price
RUB 0.222653

Price Change

RUB 0.00451632
2.07%
24h Low / 24h High
RUB 0.211948 / RUB 0.223101

Trading Volume

RUB 7,411,731
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Share Supply

Circulating Supply
0 SHR
Total Supply
4,396,000,000 SHR
Max Supply
0 SHR

Share Market Cap

Fully Diluted
Market Cap

RUB 978,918,690
4.10%

Share Price Yesterday

Yesterday's Low / High
RUB 0.21337843 / RUB 0.2144495
Yesterday's Open / Close
RUB 0.2144495 / RUB 0.21337843
Yesterday's Change
4.09%
Yesterday's Volume
RUB 7,323,465.1

Share Price History

7d Low / 7d High
RUB 0.0020884215 / RUB 0.0027020575
30d Low / 30d High
RUB 0.21327568 / RUB 0.2274027
90d Low / 90d High
RUB 0.20240907 / RUB 0.23023568
52 Week Low / 52 Week High
RUB 0.20240907 / RUB 0.26953166
All Time High3월 31일, 2021 (3 years ago)
RUB 7.44
97.01%
All Time Low2월 28일, 2020 (4 years ago)
RUB 0.00586612
3688.96%

Data provided by Coingecko API

SHR to RUB converter

Share
ShareSHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Share Price Chart (SHR to RUB)

SHRRUB by TradingView

Share Exchanges

Instant crypto to crypto exchange coming soon!

Share Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.225869
RUB 0
RUB 0.225869
RUB 0.213276
2025. 2. 9.
RUB 0.221741
RUB 0.225869
RUB 0.230236
RUB 0.22043
2025. 2. 8.
RUB 0.223334
RUB 0.221741
RUB 0.22561
RUB 0.202409
2025. 2. 7.
RUB 0.212848
RUB 0.223334
RUB 0.225082
RUB 0.206933
2025. 2. 6.
RUB 0.241676
RUB 0.212848
RUB 0.241676
RUB 0.212114
2025. 2. 5.
RUB 0.241097
RUB 0.241676
RUB 0.244734
RUB 0.230943
2025. 2. 4.
RUB 0.265711
RUB 0.241097
RUB 0.269532
RUB 0.232578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,517
1.49%
Market CapRUB 1.95T
VolumeRUB 35.11B
2
RUB 2,715.79
2.91%
Market CapRUB 327.25B
VolumeRUB 17.29B
3
RUB 2.51
4.67%
Market CapRUB 145.04B
VolumeRUB 3.81B
5
RUB 205.19
1.17%
Market CapRUB 100.15B
VolumeRUB 4.74B
6
RUB 638.95
4.92%
Market CapRUB 93.22B
VolumeRUB 1.16B
8
RUB 0.265936
6.21%
Market CapRUB 39.35B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API