PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.010556+ 66.54%
Market Cap
$2.11M
66.63%
Volume (24)
$1,110,976
0.67%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.01055575

Price Change

$0.00421757
66.54%
24h Low / 24h High
$0.00593011 / $0.01174752

Trading Volume

$1,110,976
0.67%
Volume / Market Cap
0.52597701
Market Dominance
0.00007255519%
Market Rank
#2327

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$2,112,214
66.63%

Fully Diluted
Market Cap

$10,561,071
9.87%

PublicAI Price Yesterday

Yesterday's Low / High
$0.0095748122 / $0.0096502466
Yesterday's Open / Close
$0.0096502466 / $0.0095748122
Yesterday's Change
9.81%
Yesterday's Volume
$749,681.85

PublicAI Price History

7d Low / 7d High
$0.0059950001 / $0.018183444
30d Low / 30d High
$0.0059950001 / $0.010291555
90d Low / 90d High
$0.0059950001 / $0.010291555
52 Week Low / 52 Week High
$0.0059950001 / $0.020276839
All Time High8월 14일, 2025 (1 years ago)
$0.097207
89.14%
All Time Low9월 2일, 2026 (1 months ago)
$0.0024133
337.40%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PUBLIC/USDT
$0.00014
$87,241
Recently
Gate.io
$0.01
PUBLIC/USDT
$0.000009
$77,746
Recently

PublicAI Historical Price Data (USD)

Date
2026. 10. 8.
$0.006778
$0.00965
$0.010292
$0.005995
2026. 10. 7.
$0.008415
$0.006778
$0.008485
$0.006594
2026. 10. 6.
$0.009543
$0.008415
$0.009543
$0.00843
2026. 10. 5.
$0.009538
$0.009543
$0.01016
$0.008819
2026. 10. 4.
$0.012005
$0.009538
$0.01215
$0.009496
2026. 10. 3.
$0.015641
$0.012005
$0.015641
$0.009123
2026. 10. 2.
$0.018427
$0.015641
$0.020277
$0.013653

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.010556 per (PUBLIC/USD) today with a current market cap of 2.11M USD. 24-hour trading volume is $ 1,110,976 USD. PUBLIC to USD price is updated in real-time. PublicAI is +66.54% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 48 minutes and 27 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.00347051
0.81%
Market Cap$2.47M
Volume$1,797
2205
$0.00246779
4.84%
Market Cap$2.47M
Volume$176,516
2206
$0.00000061
2.04%
Market Cap$2.47M
Volume$6,128
2207
$0.00259439
2.68%
Market Cap$2.46M
Volume$38,947
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$1.21M
2210
$0.00064737
4.73%
Market Cap$2.46M
Volume$1.43M
2211
$2.46
23.72%
Market Cap$2.46M
Volume$39,097
2212
Market Cap$2.46M
Volume$121,474
Market Cap$2.46M
Volume$217,355
2214
Market Cap$2.45M
Volume$2,816
2215
$0.00245184
1.79%
Market Cap$2.45M
Volume$1,184
2216
$1.32
0.33%
Market Cap$2.45M
Volume$99,553
Market Cap$2.45M
Volume$265,227
2218
$0.74
3.53%
Market Cap$2.44M
Volume$271
2219
$0.01
0.00%
Market Cap$2.44M
Volume$299
2220
$0.24
0%
Market Cap$2.44M
Volume$1,797
2221
$0.4
4.56%
Market Cap$2.43M
Volume$19,113
2222
$0.00000002
1.98%
Market Cap$2.43M
Volume$1,769
2223
$0.01
0.27%
Market Cap$2.43M
Volume$16,814
2224
Market Cap$2.42M
Volume$345
2225
$0.04
6.52%
Market Cap$2.42M
Volume$3,505
2226
$0.00242367
4.98%
Market Cap$2.42M
Volume$129
2227
$0.15
22.77%
Market Cap$2.42M
Volume$145
2228
$0.00242488
73.18%
Market Cap$2.42M
Volume$608,840
Market Cap$2.42M
Volume$5,978
2230
$0.0024217
3.88%
Market Cap$2.41M
Volume$371
2231
$0.00017829
18.60%
Market Cap$2.41M
Volume$127,267
2232
$0.00218004
7.59%
Market Cap$2.41M
Volume$753
2233
Market Cap$2.4M
Volume$2,816
2234
$4,165.4
0.72%
Market Cap$2.4M
Volume$809,438
2235
$0.01
13.03%
Market Cap$2.39M
Volume$1,765
Market Cap$2.39M
Volume$9
2236
Market Cap$2.39M
Volume$6
2237
$0.0008267
1.20%
Market Cap$2.37M
Volume$1,785
2238
$0.00236099
2.50%
Market Cap$2.36M
Volume$3,206
2239
Market Cap$2.36M
Volume$82
2240
$0.01
0.15%
Market Cap$2.35M
Volume$11,112
2241
$0.04
3.43%
Market Cap$2.35M
Volume$494
Market Cap$2.35M
Volume$3,653
2243
$0.00233979
2.11%
Market Cap$2.34M
Volume$6,873
2244
$2.36
2.96%
Market Cap$2.34M
Volume$8,758
2245
$0.00233176
4.83%
Market Cap$2.33M
Volume$3,036
2246
$0.03
0.89%
Market Cap$2.33M
Volume$31
2247
$0.00309011
5.03%
Market Cap$2.33M
Volume$93
2248
$0.00000234
0.33%
Market Cap$2.32M
Volume$5,477
Market Cap$2.32M
Volume$177,000
2250
$0.31
3.08%
Market Cap$2.31M
Volume$3
2251
Market Cap$2.31M
Volume$4,672
2252
$0.02
1.21%
Market Cap$2.31M
Volume$6,251
Market Cap$2.31M
Volume$2.35M
2254
$0.00128241
3.73%
Market Cap$2.31M
Volume$293,396
Market Cap$2.31M
Volume$490
2255
$0.00124396
4.02%
Market Cap$2.31M
Volume$2,564
Market Cap$2.31M
Volume$1.11M
2257
$0.02
1.48%
Market Cap$2.3M
Volume$80,519
Market Cap$2.3M
Volume$354,464
Market Cap$2.3M
Volume$1.54M
2260
$229.42
3.59%
Market Cap$2.29M
Volume$129,355
2261
$0.03
16.55%
Market Cap$2.29M
Volume$1.16M
2262
$0.0023293
8.42%
Market Cap$2.28M
Volume$99,519
2263
$0.3
0.93%
Market Cap$2.28M
Volume$188,039
$0.00455657
0%
Market Cap$2.28M
Volume$61
2265
$0.03
4.70%
Market Cap$2.27M
Volume$3,126
2266
$3.22
7.89%
Market Cap$2.27M
Volume$556,420
2267
$0.00239581
12.64%
Market Cap$2.27M
Volume$465,373
Market Cap$2.26M
Volume$150,803
2269
$0.00226127
5.48%
Market Cap$2.26M
Volume$145,861
2270
$0.00095094
4.31%
Market Cap$2.26M
Volume$3,983
2271
$0.00225356
0%
Market Cap$2.25M
Volume$61
2272
$0.00000001
5.85%
Market Cap$2.25M
Volume$9,145
2273
$0.00000001
9.56%
Market Cap$2.25M
Volume$108,764
2274
$0.00225398
11.28%
Market Cap$2.25M
Volume$532,034
Market Cap$2.24M
Volume$1,206
2275
$0.00032386
1.64%
Market Cap$2.24M
Volume$19,803
2276
Market Cap$2.24M
Volume$196
2277
$0.00332553
12.62%
Market Cap$2.24M
Volume$322
2278
$0.00182122
2.58%
Market Cap$2.23M
Volume$3,284
2279
$2.83
2.61%
Market Cap$2.23M
Volume$6,004
2280
$0.00000001
17.95%
Market Cap$2.22M
Volume$23,134
Market Cap$2.22M
Volume$1.17M
2282
$0.00235118
37.41%
Market Cap$2.22M
Volume$41,448
2283
$0.00221845
7.78%
Market Cap$2.22M
Volume$10,206
2284
$0.01
8.09%
Market Cap$2.22M
Volume$89,048
2285
$0.00038555
1.06%
Market Cap$2.21M
Volume$16,792
2286
$0.00001644
0.42%
Market Cap$2.21M
Volume$10,794
2287
$0.04
2.74%
Market Cap$2.21M
Volume$82,307
Market Cap$2.2M
Volume$1,424
2289
$0.00245207
0.37%
Market Cap$2.19M
Volume$1,554
2290
$0.01
4.74%
Market Cap$2.19M
Volume$76,577
2291
$0.04
272.20%
Market Cap$2.19M
Volume$39
2292
$0.00437334
5.14%
Market Cap$2.19M
Volume$38
2294
$0.01
11.92%
Market Cap$2.18M
Volume$12,443
2204
$0.00347051
0.81%
Market Cap$2.47M
Volume$1,797
2205
$0.00246779
4.84%
Market Cap$2.47M
Volume$176,516

Data provided by Coingecko API