ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
ETH 0.000237 -21.17%
Market Cap
ETH 237
28.45%
Volume (24)
ETH 51
1.38%
Circulating Supply
1,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
ETH 0.00023712

Price Change

ETH -0.000063672075
21.17%
24h Low / 24h High
ETH 0.00022292 / ETH 0.00030726

Trading Volume

ETH 51.431
1.38%
Volume / Market Cap
0.21690228
Market Dominance
0.000022860379%
Market Rank
#4129

ShredN Supply

Circulating Supply
1,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
ETH 237.116
28.45%

Fully Diluted
Market Cap

ETH 23,712
3.72%

ShredN Price Yesterday

Yesterday's Low / High
ETH 0.00024251998 / ETH 0.00025003409
Yesterday's Open / Close
ETH 0.00024251998 / ETH 0.00025003409
Yesterday's Change
3.72%
Yesterday's Volume
ETH 53.891723

ShredN Price History

7d Low / 7d High
ETH 0.84640076 / ETH 13.121703
30d Low / 30d High
ETH 0.00024251998 / ETH 0.00031854977
90d Low / 90d High
ETH 0.00024251998 / ETH 0.00041979286
52 Week Low / 52 Week High
ETH 0.00024251998 / ETH 0.0037346127
All Time High12월 19일, 2024 (6 days ago)
ETH 0.00388195
93.79%
All Time Low12월 25일, 2024 (0 days ago)
ETH 0.00022292
8.16%

Data provided by Coingecko API

SHRED to ETH converter

ShredN
ShredNSHRED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to ETH)

SHREDETH by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000319
ETH 0
ETH 0.000319
ETH 0.000243
2024. 12. 24.
ETH 0.000395
ETH 0.000319
ETH 0.000397
ETH 0.000295
2024. 12. 23.
ETH 0.000404
ETH 0.000395
ETH 0.000413
ETH 0.000373
2024. 12. 22.
ETH 0.000435
ETH 0.000404
ETH 0.000435
ETH 0.000393
2024. 12. 21.
ETH 0.000446
ETH 0.000435
ETH 0.000677
ETH 0.000422
2024. 12. 20.
ETH 0.003561
ETH 0.000446
ETH 0.003561
ETH 0.000411
2024. 12. 19.
ETH 0.002578
ETH 0.003561
ETH 0.003735
ETH 0.002416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,338
0.10%
Market CapETH 1.95T
VolumeETH 36.74B
2
eth
EthereumETH
ETH 3,438.14
1.44%
Market CapETH 414.22B
VolumeETH 16.2B
4
ETH 2.25
1.95%
Market CapETH 129.09B
VolumeETH 3.48B
5
ETH 703.74
0.16%
Market CapETH 102.73B
VolumeETH 811.77M
6
ETH 195.24
2.06%
Market CapETH 93.65B
VolumeETH 3.16B
7
ETH 0.325788
2.27%
Market CapETH 48.05B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4148
ETH 0.00000029
2.18%
Market CapETH 238
VolumeETH 1
4142
ETH 0.00000009
24.59%
Market CapETH 238
VolumeETH 3
4143
ETH 0.00000024
2.15%
Market CapETH 238
VolumeETH 2
4145
ETH 0.00264711
0.42%
Market CapETH 235
VolumeETH 0
4144
ETH 0.00029761
1.41%
Market CapETH 237
VolumeETH 0

Data provided by Coingecko API